Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.96 65.28 57.28 59.12 548,232 -7.92(-11.81%)
Nov 27, 2020 71.76 73.20 65.68 67.04 445,587 -1.52(-2.22%)
Nov 25, 2020 64.00 71.36 59.20 68.56 1,127,875 -1.04(-1.49%)
Nov 24, 2020 75.52 82.40 63.92 69.60 2,399,187 -15.20(-17.92%)
Nov 23, 2020 71.76 84.80 71.20 84.80 6,392,176 +20.08(+31.03%)
Nov 20, 2020 60.16 78.96 56.96 64.72 16,930,700 +15.28(+30.91%)
Nov 19, 2020 36.64 52.48 35.36 49.44 5,158,730 +15.52(+45.75%)
Nov 18, 2020 32.24 35.60 31.60 33.92 792,685 +2.64(+8.44%)
Nov 17, 2020 31.92 34.24 30.80 31.28 621,912 -0.80(-2.49%)
Nov 16, 2020 31.68 33.52 30.08 32.08 643,117 +0.16(+0.50%)
Nov 13, 2020 27.36 32.48 26.56 31.92 1,296,612 +3.12(+10.83%)
Nov 12, 2020 22.88 29.04 22.56 28.80 1,059,287 +6.00(+26.32%)
Nov 11, 2020 22.48 23.20 21.68 22.80 128,501 +0.32(+1.42%)
Nov 10, 2020 23.60 23.60 22.24 22.48 242,979 -0.88(-3.77%)
Nov 09, 2020 23.76 24.24 22.72 23.36 156,506 +0.72(+3.18%)
Nov 06, 2020 22.48 23.20 21.68 22.64 134,150 -1.60(-6.60%)
Nov 05, 2020 23.04 24.72 22.56 24.24 217,278 +1.76(+7.83%)
Nov 04, 2020 22.00 23.20 20.48 22.48 200,537 +1.04(+4.85%)
Nov 03, 2020 20.80 21.68 20.72 21.44 75,358 +0.72(+3.47%)
Nov 02, 2020 20.16 21.12 20.08 20.72 41,618 +0.56(+2.78%)
Oct 30, 2020 21.20 21.28 19.84 20.16 50,762 -1.12(-5.26%)
Oct 29, 2020 20.80 21.44 20.08 21.28 84,072 +0.72(+3.50%)
Oct 28, 2020 21.44 21.60 20.24 20.56 52,711 -1.36(-6.20%)
Oct 27, 2020 22.16 22.16 21.60 21.92 30,879 -0.32(-1.44%)
Oct 26, 2020 23.12 23.52 20.96 22.24 103,582 -0.96(-4.14%)
Oct 23, 2020 23.92 23.92 22.88 23.20 34,112 -0.24(-1.02%)
Oct 22, 2020 22.64 23.68 22.40 23.44 54,871 +0.08(+0.34%)
Oct 21, 2020 22.80 23.84 22.16 23.36 170,877 +0.56(+2.46%)
Oct 20, 2020 23.12 23.44 22.16 22.80 63,325 -0.32(-1.38%)
Oct 19, 2020 24.40 24.40 22.80 23.12 65,822 -1.12(-4.62%)
Oct 16, 2020 23.92 24.64 23.60 24.24 92,987 +0.88(+3.77%)
Oct 15, 2020 24.24 24.24 22.88 23.36 157,627 -1.76(-7.01%)
Oct 14, 2020 23.04 26.80 22.48 25.12 795,848 +2.32(+10.18%)
Oct 13, 2020 23.36 23.36 22.24 22.80 56,187 -0.24(-1.04%)
Oct 12, 2020 24.08 24.08 22.80 23.04 91,320 -0.48(-2.04%)
Oct 09, 2020 23.28 24.64 22.96 23.52 139,875 +0.48(+2.08%)
Oct 08, 2020 22.24 23.36 21.92 23.04 150,629 +0.88(+3.97%)
Oct 07, 2020 22.08 22.80 21.76 22.16 154,450 +0.72(+3.36%)
Oct 06, 2020 22.32 22.48 21.04 21.44 106,410 -0.88(-3.94%)
Oct 05, 2020 22.88 23.04 21.68 22.32 89,513 -0.16(-0.71%)
Oct 02, 2020 22.00 22.64 21.44 22.48 75,175 -0.48(-2.09%)
Oct 01, 2020 23.92 24.00 22.72 22.96 137,434 -0.72(-3.04%)
Sep 30, 2020 24.56 24.72 22.88 23.68 219,145 -1.68(-6.62%)
Sep 29, 2020 26.72 27.60 24.00 25.36 868,395 +2.48(+10.84%)
Sep 28, 2020 23.76 23.76 22.08 22.88 246,319 -0.32(-1.38%)
Sep 25, 2020 23.04 24.40 22.40 23.20 128,887 +0.72(+3.20%)
Sep 24, 2020 22.24 26.80 21.28 22.48 579,633 +1.20(+5.64%)
Sep 23, 2020 22.16 23.92 21.20 21.28 261,240 -0.96(-4.32%)
Sep 22, 2020 22.80 23.60 21.84 22.24 34,954 -0.56(-2.46%)
Sep 21, 2020 21.84 23.20 21.12 22.80 75,171 +0.48(+2.15%)
Sep 18, 2020 24.00 24.16 22.32 22.32 115,512 -1.68(-7.00%)
Sep 17, 2020 22.00 24.80 22.00 24.00 163,742 +1.20(+5.26%)
Sep 16, 2020 22.48 23.52 21.76 22.80 68,422 +0.24(+1.06%)
Sep 15, 2020 21.92 23.12 21.52 22.56 78,867 +1.04(+4.83%)
Sep 14, 2020 20.72 21.76 20.32 21.52 71,816 +0.24(+1.13%)
Sep 11, 2020 22.32 22.32 20.48 21.28 117,950 -0.88(-3.97%)
Sep 10, 2020 23.04 23.44 22.08 22.16 91,452 -0.16(-0.72%)
Sep 09, 2020 22.24 22.96 21.68 22.32 92,761 +0.64(+2.95%)
Sep 08, 2020 22.08 22.64 21.44 21.68 88,334 -1.28(-5.57%)
Sep 04, 2020 23.28 23.68 20.80 22.96 123,475 -0.56(-2.38%)
Sep 03, 2020 24.48 24.56 23.04 23.52 105,190 -1.36(-5.47%)
Sep 02, 2020 26.32 26.32 24.16 24.88 149,810 -1.76(-6.61%)
Sep 01, 2020 26.72 27.04 25.92 26.64 66,150 -0.80(-2.92%)
Aug 31, 2020 26.40 27.76 26.08 27.44 61,819 +0.24(+0.88%)
Aug 28, 2020 27.60 28.40 25.84 27.20 141,862 -0.16(-0.58%)
Aug 27, 2020 29.60 29.92 26.96 27.36 183,808 -2.24(-7.57%)
Aug 26, 2020 26.32 30.24 26.08 29.60 301,562 +3.92(+15.26%)
Aug 25, 2020 23.92 26.08 23.60 25.68 127,511 +1.36(+5.59%)
Aug 24, 2020 24.88 24.96 23.36 24.32 191,845 -1.28(-5.00%)
Aug 21, 2020 27.60 27.92 24.96 25.60 349,375 -0.32(-1.23%)
Aug 20, 2020 25.60 27.60 24.40 25.92 237,192 -0.48(-1.82%)
Aug 19, 2020 27.28 27.52 25.76 26.40 143,176 -1.28(-4.62%)
Aug 18, 2020 28.56 28.72 27.20 27.68 134,807 -1.04(-3.62%)
Aug 17, 2020 29.92 29.92 27.60 28.72 230,218 -1.20(-4.01%)
Aug 14, 2020 29.92 30.88 29.12 29.92 162,900 -1.36(-4.35%)
Aug 13, 2020 29.92 31.28 29.84 31.28 141,947 +0.96(+3.17%)
Aug 12, 2020 32.00 32.08 29.76 30.32 213,970 -1.12(-3.56%)
Aug 11, 2020 33.04 33.92 31.36 31.44 260,162 -1.36(-4.15%)
Aug 10, 2020 33.36 34.72 31.28 32.80 233,162 -0.56(-1.68%)
Aug 07, 2020 34.16 35.52 32.24 33.36 232,012 -0.96(-2.80%)
Aug 06, 2020 34.72 36.32 33.76 34.32 135,338 -0.96(-2.72%)
Aug 05, 2020 35.20 35.84 34.64 35.28 101,206 -0.72(-2.00%)
Aug 04, 2020 36.64 38.00 34.40 36.00 333,258 -0.64(-1.75%)
Aug 03, 2020 34.00 38.08 33.68 36.64 309,732 +2.24(+6.51%)
Jul 31, 2020 36.32 36.96 33.36 34.40 207,887 -2.48(-6.72%)
Jul 30, 2020 37.04 37.76 35.36 36.88 251,777 +1.04(+2.90%)
Jul 29, 2020 34.24 36.72 33.52 35.84 416,184 +1.52(+4.43%)
Jul 28, 2020 34.40 34.64 32.48 34.32 184,012 -0.40(-1.15%)
Jul 27, 2020 35.76 36.48 33.84 34.72 289,320 -1.44(-3.98%)
Jul 24, 2020 36.16 37.04 35.20 36.16 178,837 -2.16(-5.64%)
Jul 23, 2020 39.36 40.00 36.80 38.32 283,413 -0.32(-0.83%)
Jul 22, 2020 39.20 41.12 38.00 38.64 460,821 -0.24(-0.62%)
Jul 21, 2020 45.68 49.12 37.68 38.88 2,035,075 -1.92(-4.71%)
Jul 20, 2020 36.08 42.08 35.68 40.80 781,005 +5.60(+15.91%)
Jul 17, 2020 36.56 37.60 34.88 35.20 293,400 -1.92(-5.17%)
Jul 16, 2020 35.36 39.84 34.80 37.12 456,627 +0.56(+1.53%)
Jul 15, 2020 37.44 38.40 34.24 36.56 480,938 +0.08(+0.22%)
Jul 14, 2020 33.60 38.80 29.68 36.48 1,136,400 +1.60(+4.59%)
Jul 13, 2020 42.80 42.88 33.76 34.88 1,020,386 -9.92(-22.14%)
Jul 10, 2020 46.48 46.64 42.80 44.80 842,775 -4.16(-8.50%)
Jul 09, 2020 53.44 55.04 44.80 48.96 1,763,650 -1.28(-2.55%)
Jul 08, 2020 51.20 58.40 48.88 50.24 3,293,775 +2.56(+5.37%)
Jul 07, 2020 43.04 52.72 41.04 47.68 4,407,928 +4.88(+11.40%)
Jul 06, 2020 39.84 65.44 37.04 42.80 28,615,040 +16.64(+63.61%)
Jul 02, 2020 23.20 29.52 22.96 26.16 2,373,750 +4.00(+18.05%)
Jul 01, 2020 22.24 23.04 20.80 22.16 265,221 -0.24(-1.07%)
Jun 30, 2020 24.00 25.36 22.08 22.40 551,193 -1.84(-7.59%)
Jun 29, 2020 21.44 24.24 20.48 24.24 702,745 +4.48(+22.67%)
Jun 26, 2020 19.60 21.20 18.40 19.76 213,200 +0.32(+1.65%)
Jun 25, 2020 19.20 20.40 18.40 19.44 108,345 -0.32(-1.62%)
Jun 24, 2020 20.80 20.80 18.56 19.76 175,701 -1.20(-5.73%)
Jun 23, 2020 21.84 21.84 20.56 20.96 101,079 -0.64(-2.96%)
Jun 22, 2020 21.60 22.64 20.24 21.60 222,733 +0.40(+1.89%)
Jun 19, 2020 22.00 22.40 20.88 21.20 92,825 -0.32(-1.49%)
Jun 18, 2020 21.60 22.80 20.16 21.52 133,842 +0.08(+0.37%)
Jun 17, 2020 21.52 22.48 20.40 21.44 202,385 -3.04(-12.42%)
Jun 16, 2020 24.80 26.00 22.40 24.48 333,729 +3.12(+14.61%)
Jun 15, 2020 20.40 23.60 20.08 21.36 273,636 +0.56(+2.69%)
Jun 12, 2020 23.20 23.28 20.00 20.80 103,525 -0.72(-3.35%)
Jun 11, 2020 22.72 24.00 20.80 21.52 175,917 -3.92(-15.41%)
Jun 10, 2020 25.28 28.40 24.16 25.44 355,209 +0.80(+3.25%)
Jun 09, 2020 27.12 27.36 24.00 24.64 265,734 -3.52(-12.50%)
Jun 08, 2020 21.60 28.24 20.40 28.16 689,924 +7.12(+33.84%)
Jun 05, 2020 19.68 21.84 18.80 21.04 188,350 +1.28(+6.48%)
Jun 04, 2020 17.92 21.44 17.20 19.76 192,469 +1.44(+7.86%)
Jun 03, 2020 20.80 22.00 17.44 18.32 173,369 -4.24(-18.79%)
Jun 02, 2020 23.44 25.60 21.20 22.56 161,198 -1.60(-6.62%)
Jun 01, 2020 22.00 24.88 20.08 24.16 157,491 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.