Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.340 -0.040 (-1.18%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.970 5.210 4.810 5.010 750,962 -0.07(-1.38%)
Jun 29, 2020 4.990 5.750 4.750 5.080 1,331,186 +0.01(+0.20%)
Jun 26, 2020 4.830 5.225 4.540 5.070 1,846,200 -0.03(-0.59%)
Jun 25, 2020 4.270 5.240 4.260 5.100 2,211,064 +0.96(+23.19%)
Jun 24, 2020 3.480 4.300 3.460 4.140 1,632,972 +0.60(+16.95%)
Jun 23, 2020 3.400 3.590 3.270 3.540 675,937 +0.21(+6.31%)
Jun 22, 2020 3.150 3.390 3.080 3.330 533,198 +0.14(+4.39%)
Jun 19, 2020 3.010 3.230 2.850 3.190 732,800 +0.24(+8.14%)
Jun 18, 2020 2.680 3.000 2.680 2.950 562,328 +0.27(+10.07%)
Jun 17, 2020 2.590 2.780 2.590 2.680 503,476 +0.08(+3.08%)
Jun 16, 2020 2.420 2.820 2.410 2.600 1,061,453 +0.21(+8.79%)
Jun 15, 2020 2.440 2.460 2.230 2.390 525,444 -0.08(-3.24%)
Jun 12, 2020 2.570 2.650 2.410 2.470 230,200 -0.07(-2.76%)
Jun 11, 2020 2.810 2.860 2.420 2.540 505,515 -0.36(-12.41%)
Jun 10, 2020 2.830 2.980 2.600 2.900 552,708 +0.12(+4.32%)
Jun 09, 2020 3.090 3.120 2.370 2.780 1,143,252 -0.29(-9.45%)
Jun 08, 2020 3.240 3.240 3.020 3.070 427,809 -0.14(-4.36%)
Jun 05, 2020 3.360 3.396 3.060 3.210 421,200 -0.19(-5.59%)
Jun 04, 2020 3.180 3.400 3.110 3.400 571,875 +0.16(+4.94%)
Jun 03, 2020 3.330 3.640 3.050 3.240 1,360,573 -0.07(-2.11%)
Jun 02, 2020 3.230 3.920 3.160 3.310 2,331,485 +0.32(+10.70%)
Jun 01, 2020 2.500 2.990 2.470 2.990 940,022 +0.52(+21.05%)
May 29, 2020 2.500 2.550 2.310 2.470 833,800 -0.06(-2.37%)
May 28, 2020 2.540 2.880 2.400 2.530 2,267,145 +0.23(+10.00%)
May 27, 2020 2.050 2.320 1.980 2.300 480,256 +0.26(+12.75%)
May 26, 2020 2.080 2.130 1.980 2.040 194,294 -0.02(-0.97%)
May 22, 2020 2.050 2.100 1.950 2.060 152,200 +0.01(+0.49%)
May 21, 2020 2.160 2.170 2.040 2.050 314,407 -0.11(-5.09%)
May 20, 2020 2.080 2.180 2.020 2.160 426,099 +0.14(+6.93%)
May 19, 2020 1.930 2.160 1.850 2.020 636,327 +0.19(+10.38%)
May 18, 2020 1.950 1.980 1.680 1.830 471,993 -0.07(-3.68%)
May 15, 2020 1.460 1.990 1.390 1.900 2,204,700 +0.47(+32.87%)
May 14, 2020 1.340 1.440 1.310 1.430 414,583 +0.11(+8.33%)
May 13, 2020 1.460 1.550 1.260 1.320 2,703,028 +0.04(+3.13%)
May 12, 2020 1.360 1.370 1.237 1.280 313,896 -0.06(-4.48%)
May 11, 2020 1.190 1.350 1.160 1.340 444,480 +0.13(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.