Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.910	1.740	1.765	1,860,854	-0.06(-3.02%)
Feb 28, 2024	1.780	1.930	1.780	1.820	289,049	+0.04(+2.25%)
Feb 27, 2024	1.740	1.835	1.720	1.780	165,703	+0.07(+4.09%)
Feb 26, 2024	1.700	1.770	1.660	1.710	132,385	+0.04(+2.40%)
Feb 23, 2024	1.700	1.713	1.650	1.670	69,082	-0.02(-1.18%)
Feb 22, 2024	1.700	1.730	1.650	1.690	63,905	+0.01(+0.60%)
Feb 21, 2024	1.700	1.730	1.660	1.680	86,137	-0.02(-1.18%)
Feb 20, 2024	1.710	1.760	1.690	1.700	62,301	-0.03(-1.73%)
Feb 16, 2024	1.710	1.780	1.710	1.730	70,116	-0.02(-1.14%)
Feb 15, 2024	1.750	1.820	1.700	1.750	214,255	+0.01(+0.57%)
Feb 14, 2024	1.710	1.770	1.660	1.740	114,974	+0.08(+4.82%)
Feb 13, 2024	1.750	1.780	1.630	1.660	230,252	-0.16(-8.79%)
Feb 12, 2024	1.850	1.850	1.770	1.820	119,423	+0.01(+0.55%)
Feb 09, 2024	1.830	1.890	1.760	1.810	129,980	+0.01(+0.56%)
Feb 08, 2024	1.850	1.900	1.780	1.800	168,404	-0.07(-3.74%)
Feb 07, 2024	1.740	1.900	1.720	1.870	340,674	+0.06(+3.31%)
Feb 06, 2024	1.500	1.880	1.470	1.810	1,050,841	+0.32(+21.48%)
Feb 05, 2024	1.550	1.621	1.440	1.490	338,261	-0.10(-6.29%)
Feb 02, 2024	1.620	1.657	1.528	1.590	96,597	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.