Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.640 1.680 1.620 1.650 78,756 +0.00(+0.00%)
Mar 30, 2023 1.730 1.730 1.590 1.650 96,363 +0.00(+0.00%)
Mar 29, 2023 1.540 1.670 1.520 1.650 171,452 +0.13(+8.55%)
Mar 28, 2023 1.480 1.550 1.480 1.520 108,360 +0.06(+4.11%)
Mar 27, 2023 1.510 1.530 1.460 1.460 100,004 -0.06(-3.95%)
Mar 24, 2023 1.530 1.535 1.480 1.520 235,455 -0.03(-1.94%)
Mar 23, 2023 1.570 1.600 1.455 1.550 951,432 -0.03(-1.90%)
Mar 22, 2023 1.720 1.720 1.560 1.580 316,340 -0.11(-6.51%)
Mar 21, 2023 1.760 1.760 1.650 1.690 344,893 -0.04(-2.31%)
Mar 20, 2023 1.760 1.760 1.600 1.730 427,432 -0.03(-1.70%)
Mar 17, 2023 1.700 1.800 1.670 1.760 180,603 -0.01(-0.56%)
Mar 16, 2023 1.700 1.770 1.700 1.770 70,983 +0.05(+2.91%)
Mar 15, 2023 1.710 1.800 1.670 1.720 135,916 -0.04(-2.27%)
Mar 14, 2023 1.740 1.810 1.730 1.760 127,981 +0.05(+2.92%)
Mar 13, 2023 1.730 1.820 1.600 1.710 466,459 -0.02(-1.16%)
Mar 10, 2023 1.790 1.830 1.710 1.730 318,889 -0.07(-3.89%)
Mar 09, 2023 2.070 2.110 1.770 1.800 342,753 -0.23(-11.33%)
Mar 08, 2023 1.850 2.100 1.800 2.030 423,147 +0.18(+9.73%)
Mar 07, 2023 1.750 1.900 1.735 1.850 334,297 +0.13(+7.56%)
Mar 06, 2023 1.780 1.780 1.680 1.720 87,237 -0.04(-2.27%)
Mar 03, 2023 1.690 1.770 1.670 1.760 88,964 +0.03(+1.73%)
Mar 02, 2023 1.730 1.750 1.680 1.730 79,056 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.