Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.390 1.300 1.350 546,993 +0.05(+3.85%)
May 27, 2022 1.200 1.310 1.170 1.300 444,819 +0.10(+8.33%)
May 26, 2022 1.220 1.240 1.170 1.200 415,134 +0.03(+2.56%)
May 25, 2022 1.170 1.200 1.150 1.170 324,408 -0.02(-1.68%)
May 24, 2022 1.220 1.240 1.160 1.190 568,325 -0.05(-4.03%)
May 23, 2022 1.310 1.313 1.210 1.240 338,003 -0.04(-3.13%)
May 20, 2022 1.310 1.320 1.200 1.280 361,105 +0.00(+0.00%)
May 19, 2022 1.290 1.345 1.280 1.280 366,029 -0.01(-0.78%)
May 18, 2022 1.340 1.385 1.280 1.290 291,055 -0.11(-7.86%)
May 17, 2022 1.350 1.410 1.340 1.400 438,684 +0.08(+6.06%)
May 16, 2022 1.350 1.375 1.270 1.320 375,789 -0.02(-1.49%)
May 13, 2022 1.240 1.390 1.240 1.340 1,090,236 +0.12(+9.84%)
May 12, 2022 1.160 1.240 1.140 1.220 693,615 +0.05(+4.27%)
May 11, 2022 1.250 1.276 1.130 1.170 555,020 -0.09(-7.14%)
May 10, 2022 1.290 1.310 1.250 1.260 967,025 +0.02(+1.61%)
May 09, 2022 1.290 1.310 1.220 1.240 530,331 -0.08(-6.06%)
May 06, 2022 1.390 1.390 1.260 1.320 572,327 -0.02(-1.49%)
May 05, 2022 1.420 1.420 1.330 1.340 735,120 -0.09(-6.29%)
May 04, 2022 1.410 1.430 1.340 1.430 669,226 +0.00(+0.00%)
May 03, 2022 1.480 1.480 1.400 1.430 862,233 -0.01(-0.69%)
May 02, 2022 1.360 1.450 1.330 1.440 1,241,054 +0.10(+7.46%)
Apr 29, 2022 1.350 1.400 1.330 1.340 891,925 +0.00(+0.00%)
Apr 28, 2022 1.380 1.405 1.260 1.340 1,466,215 -0.03(-2.19%)
Apr 27, 2022 1.440 1.455 1.370 1.370 695,481 -0.03(-2.14%)
Apr 26, 2022 1.510 1.540 1.400 1.400 941,403 -0.13(-8.50%)
Apr 25, 2022 1.500 1.570 1.479 1.530 881,091 +0.03(+2.00%)
Apr 22, 2022 1.510 1.550 1.460 1.500 1,189,529 +0.00(+0.00%)
Apr 21, 2022 1.610 1.635 1.495 1.500 854,401 -0.10(-6.25%)
Apr 20, 2022 1.680 1.680 1.590 1.600 764,726 -0.04(-2.44%)
Apr 19, 2022 1.660 1.710 1.590 1.640 901,502 -0.04(-2.38%)
Apr 18, 2022 1.960 1.960 1.670 1.680 825,157 -0.26(-13.40%)
Apr 14, 2022 2.010 2.020 1.900 1.940 307,667 -0.05(-2.27%)
Apr 13, 2022 1.980 2.020 1.860 1.985 1,035,178 -0.09(-4.57%)
Apr 12, 2022 2.160 2.260 2.060 2.080 447,785 -0.05(-2.35%)
Apr 11, 2022 2.250 2.250 2.070 2.130 509,436 -0.18(-7.79%)
Apr 08, 2022 2.350 2.460 2.250 2.310 532,769 -0.06(-2.53%)
Apr 07, 2022 2.400 2.410 2.300 2.370 278,277 -0.06(-2.47%)
Apr 06, 2022 2.540 2.540 2.330 2.430 598,105 -0.17(-6.54%)
Apr 05, 2022 2.650 2.770 2.570 2.600 476,694 -0.01(-0.38%)
Apr 04, 2022 2.510 2.720 2.510 2.610 528,540 +0.12(+4.82%)
Apr 01, 2022 2.480 2.515 2.420 2.490 288,498 +0.01(+0.40%)
Mar 31, 2022 2.480 2.520 2.425 2.480 308,657 +0.01(+0.40%)
Mar 30, 2022 2.520 2.670 2.450 2.470 398,853 -0.04(-1.59%)
Mar 29, 2022 2.500 2.580 2.445 2.510 424,981 +0.04(+1.62%)
Mar 28, 2022 2.520 2.580 2.365 2.470 499,086 -0.06(-2.37%)
Mar 25, 2022 2.590 2.599 2.480 2.530 326,252 -0.06(-2.32%)
Mar 24, 2022 2.490 2.640 2.430 2.590 352,678 +0.14(+5.71%)
Mar 23, 2022 2.520 2.555 2.400 2.450 571,044 -0.11(-4.30%)
Mar 22, 2022 2.410 2.690 2.400 2.560 983,005 +0.18(+7.56%)
Mar 21, 2022 2.590 2.590 2.355 2.380 984,627 -0.19(-7.39%)
Mar 18, 2022 2.620 2.700 2.570 2.570 759,134 -0.06(-2.28%)
Mar 17, 2022 2.510 2.689 2.410 2.630 828,999 +0.16(+6.48%)
Mar 16, 2022 2.320 2.480 2.280 2.470 564,565 +0.20(+8.81%)
Mar 15, 2022 2.090 2.340 2.090 2.270 579,724 +0.16(+7.58%)
Mar 14, 2022 2.270 2.270 2.085 2.110 474,196 -0.15(-6.64%)
Mar 11, 2022 2.410 2.427 2.240 2.260 473,489 -0.11(-4.64%)
Mar 10, 2022 2.400 2.460 2.330 2.370 301,799 -0.13(-5.20%)
Mar 09, 2022 2.360 2.575 2.360 2.500 517,524 +0.18(+7.76%)
Mar 08, 2022 2.280 2.450 2.150 2.320 799,743 +0.07(+3.11%)
Mar 07, 2022 2.360 2.420 2.181 2.250 1,233,803 -0.10(-4.26%)
Mar 04, 2022 2.390 2.500 2.330 2.350 608,044 -0.04(-1.67%)
Mar 03, 2022 2.550 2.575 2.385 2.390 813,342 -0.16(-6.27%)
Mar 02, 2022 2.790 2.850 2.530 2.550 820,707 -0.14(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.