Skip to main content

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 0 -0.04(-2.55%)
Jan 30, 2024 1.620 1.620 1.530 1.539 9,243 -0.01(-0.70%)
Jan 29, 2024 1.540 1.688 1.540 1.550 22,091 -0.04(-2.37%)
Jan 26, 2024 1.600 1.635 1.588 1.588 5,964 +0.02(+1.12%)
Jan 25, 2024 1.580 1.595 1.556 1.570 3,789 -0.04(-2.48%)
Jan 24, 2024 1.410 1.653 1.410 1.610 39,509 +0.14(+9.52%)
Jan 23, 2024 1.510 1.510 1.420 1.470 24,761 -0.13(-8.13%)
Jan 22, 2024 1.580 1.600 1.505 1.600 16,830 -0.01(-0.63%)
Jan 19, 2024 1.710 1.710 1.571 1.610 27,101 -0.18(-9.81%)
Jan 18, 2024 1.780 1.830 1.750 1.785 9,733 +0.01(+0.30%)
Jan 17, 2024 1.820 1.860 1.758 1.780 15,148 -0.11(-5.82%)
Jan 16, 2024 1.880 1.920 1.850 1.890 3,981 -0.06(-3.08%)
Jan 12, 2024 1.940 2.020 1.908 1.950 12,149 -0.05(-2.26%)
Jan 11, 2024 1.960 2.020 1.950 1.995 5,789 -0.02(-1.24%)
Jan 10, 2024 2.000 2.020 1.970 2.020 13,117 +0.00(+0.00%)
Jan 09, 2024 2.080 2.080 1.970 2.020 10,094 -0.03(-1.46%)
Jan 08, 2024 2.080 2.080 2.000 2.050 20,871 +0.00(+0.00%)
Jan 05, 2024 2.190 2.190 1.970 2.050 15,698 -0.06(-2.62%)
Jan 04, 2024 2.040 2.130 2.002 2.105 16,219 +0.07(+3.44%)
Jan 03, 2024 2.130 2.130 2.020 2.035 22,855 -0.09(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.