Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.050	2.430	1.940	2.260	243,590	+0.21(+10.24%)
Apr 27, 2023	1.850	2.120	1.790	2.050	135,989	+0.14(+7.33%)
Apr 26, 2023	1.930	2.030	1.810	1.910	221,464	+0.04(+2.14%)
Apr 25, 2023	1.930	2.260	1.800	1.870	427,870	-0.06(-3.11%)
Apr 24, 2023	1.970	2.000	1.800	1.930	143,090	+0.00(+0.00%)
Apr 21, 2023	2.020	2.288	1.900	1.930	280,010	-0.13(-6.31%)
Apr 20, 2023	2.260	2.260	2.001	2.060	78,888	-0.12(-5.50%)
Apr 19, 2023	2.460	2.460	2.140	2.180	112,720	-0.28(-11.38%)
Apr 18, 2023	2.640	2.690	2.350	2.460	126,175	-0.35(-12.46%)
Apr 17, 2023	2.310	2.980	2.310	2.810	399,862	+0.38(+15.64%)
Apr 14, 2023	2.300	2.673	2.160	2.430	738,990	+0.05(+2.10%)
Apr 13, 2023	2.200	2.390	2.200	2.380	51,814	+0.14(+6.25%)
Apr 12, 2023	2.360	2.360	2.220	2.240	21,425	-0.06(-2.61%)
Apr 11, 2023	2.330	2.330	2.210	2.300	18,909	-0.03(-1.29%)
Apr 10, 2023	2.260	2.420	2.180	2.330	49,917	+0.03(+1.29%)
Apr 06, 2023	2.150	2.408	2.150	2.300	54,732	+0.06(+2.69%)
Apr 05, 2023	2.270	2.340	2.230	2.240	65,875	-0.05(-2.18%)
Apr 04, 2023	2.500	2.600	2.230	2.290	80,349	-0.28(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.