Skip to main content

Thermogenesis Holdings Inc (NQ: THMO )

4.226 +0.226 (+5.64%)
Streaming Delayed Price Updated: 10:18 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 4.830 4.842 3.930 4.000 243,206 -1.08(-21.26%)
Jan 25, 2023 4.000 5.270 3.970 5.080 859,428 +1.00(+24.51%)
Jan 24, 2023 4.210 4.700 3.550 4.080 476,946 +0.15(+3.82%)
Jan 23, 2023 3.260 4.300 3.186 3.930 387,928 +0.65(+19.82%)
Jan 20, 2023 3.540 3.590 3.120 3.280 120,706 -0.26(-7.34%)
Jan 19, 2023 3.350 3.692 3.240 3.540 44,940 +0.09(+2.61%)
Jan 18, 2023 3.950 3.960 3.450 3.450 58,584 -0.42(-10.85%)
Jan 17, 2023 4.230 4.230 3.770 3.870 41,372 -0.32(-7.64%)
Jan 13, 2023 3.320 4.360 3.320 4.190 300,772 +0.76(+22.16%)
Jan 12, 2023 3.370 3.550 3.310 3.430 47,420 -0.20(-5.54%)
Jan 11, 2023 3.540 3.940 3.540 3.631 76,248 +0.03(+0.87%)
Jan 10, 2023 3.260 3.740 3.260 3.600 126,950 +0.27(+8.11%)
Jan 09, 2023 3.250 3.540 3.100 3.330 117,927 +0.09(+2.78%)
Jan 06, 2023 3.450 3.490 3.210 3.240 44,517 -0.22(-6.36%)
Jan 05, 2023 3.380 3.550 3.300 3.460 40,681 +0.06(+1.76%)
Jan 04, 2023 3.640 3.700 3.348 3.400 73,178 -0.17(-4.78%)
Jan 03, 2023 3.160 3.670 3.140 3.571 282,388 +0.37(+11.58%)
Dec 30, 2022 3.300 3.450 3.060 3.200 76,256 -0.10(-3.03%)
Dec 29, 2022 3.060 3.520 3.060 3.300 224,405 +0.26(+8.55%)
Dec 28, 2022 2.800 3.195 2.800 3.040 264,702 +0.19(+6.67%)
Dec 27, 2022 3.320 3.320 2.670 2.850 140,535 -0.30(-9.52%)
Dec 23, 2022 3.770 3.812 3.100 3.150 119,663 -180.00(-98.28%)
Dec 22, 2022 184.50 249.75 182.25 183.15 22,017 -2.95(-1.58%)
Dec 21, 2022 219.91 221.33 151.88 186.10 7,466 +1.62(+0.88%)
Dec 20, 2022 194.60 219.91 184.28 184.48 709 -14.17(-7.14%)
Dec 19, 2022 222.34 222.34 198.45 198.65 224 -2.03(-1.01%)
Dec 16, 2022 222.55 222.55 196.43 200.68 351 -6.07(-2.94%)
Dec 15, 2022 243.00 243.00 200.47 206.75 957 -16.00(-7.18%)
Dec 14, 2022 222.75 236.93 218.29 222.75 431 +5.67(+2.61%)
Dec 13, 2022 226.60 226.60 206.55 217.08 375 -5.67(-2.55%)
Dec 12, 2022 202.50 227.81 202.50 222.75 522 -1.82(-0.81%)
Dec 09, 2022 222.75 243.00 213.64 224.57 1,055 +1.82(+0.82%)
Dec 08, 2022 243.00 235.10 209.59 222.75 307 +9.31(+4.36%)
Dec 07, 2022 224.78 224.98 206.75 213.44 346 -1.42(-0.66%)
Dec 06, 2022 230.65 239.76 212.62 214.85 540 -15.79(-6.85%)
Dec 05, 2022 243.00 252.92 226.80 230.65 400 -10.13(-4.21%)
Dec 02, 2022 251.10 263.25 226.19 240.77 678 -24.30(-9.17%)
Dec 01, 2022 282.08 282.08 250.29 265.07 1,209 -23.49(-8.14%)
Nov 30, 2022 283.50 303.75 265.27 288.56 2,868 +5.06(+1.79%)
Nov 29, 2022 243.00 293.02 243.00 283.50 5,072 +43.94(+18.34%)
Nov 28, 2022 243.00 247.05 212.83 239.56 1,513 +8.71(+3.77%)
Nov 25, 2022 253.12 256.97 227.81 230.85 783 -18.22(-7.32%)
Nov 23, 2022 241.99 273.38 227.21 249.07 2,621 +22.27(+9.82%)
Nov 22, 2022 221.53 234.90 221.53 226.80 430 +4.05(+1.82%)
Nov 21, 2022 212.02 235.91 208.98 222.75 714 +10.73(+5.06%)
Nov 18, 2022 216.07 222.75 205.94 212.02 474 -10.73(-4.82%)
Nov 17, 2022 226.60 229.63 205.94 222.75 322 +3.44(+1.57%)
Nov 16, 2022 238.95 244.01 218.09 219.31 796 -16.40(-6.96%)
Nov 15, 2022 202.50 247.05 200.47 235.71 3,331 +35.24(+17.58%)
Nov 14, 2022 218.09 218.09 200.47 200.47 574 -14.99(-6.95%)
Nov 11, 2022 192.38 216.47 178.20 215.46 1,293 +19.24(+9.80%)
Nov 10, 2022 200.47 202.50 194.20 196.22 524 -2.23(-1.12%)
Nov 09, 2022 202.50 202.50 182.66 198.45 505 -2.63(-1.31%)
Nov 08, 2022 182.25 201.69 184.68 201.08 223 +11.14(+5.86%)
Nov 07, 2022 192.78 194.20 186.10 189.94 274 +0.81(+0.43%)
Nov 04, 2022 182.45 195.41 180.22 189.13 894 +0.20(+0.11%)
Nov 03, 2022 202.09 202.09 182.25 188.93 647 -5.47(-2.81%)
Nov 02, 2022 202.50 202.50 188.73 194.40 483 -5.67(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.