Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	158.85	161.39	126.35	153.45	93,791	+12.15(+8.60%)
Jan 28, 2021	122.85	145.35	119.25	141.30	110,502	+20.25(+16.73%)
Jan 27, 2021	129.15	136.35	117.90	121.05	46,809	-15.75(-11.51%)
Jan 26, 2021	130.50	150.30	120.60	136.80	103,966	+10.80(+8.57%)
Jan 25, 2021	126.00	126.00	117.00	126.00	23,418	+6.75(+5.66%)
Jan 22, 2021	126.00	126.00	116.55	119.25	26,364	-3.60(-2.93%)
Jan 21, 2021	118.80	143.10	117.90	122.85	206,156	+10.80(+9.64%)
Jan 20, 2021	111.15	115.65	106.65	112.05	32,800	+3.60(+3.32%)
Jan 19, 2021	107.10	111.15	105.30	108.45	45,670	+4.05(+3.88%)
Jan 15, 2021	108.00	110.25	99.00	104.40	23,102	-3.60(-3.33%)
Jan 14, 2021	109.35	111.60	106.20	108.00	52,328	-0.45(-0.41%)
Jan 13, 2021	110.70	111.15	105.75	108.45	24,600	-1.80(-1.63%)
Jan 12, 2021	113.40	116.10	105.75	110.25	69,740	+0.00(+0.00%)
Jan 11, 2021	110.25	116.10	105.75	110.25	44,264	-0.90(-0.81%)
Jan 08, 2021	103.50	113.85	101.70	111.15	62,940	+9.45(+9.29%)
Jan 07, 2021	98.55	102.15	98.10	101.70	11,367	+2.70(+2.73%)
Jan 06, 2021	102.15	103.50	97.20	99.00	11,374	-1.80(-1.79%)
Jan 05, 2021	100.35	105.75	99.45	100.80	17,918	+2.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.