Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6820 -0.0120 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.950 4.950 4.410 4.437 48,373 -0.10(-2.28%)
Oct 28, 2022 4.464 4.612 4.279 4.540 58,901 +0.26(+6.10%)
Oct 27, 2022 5.166 5.220 4.095 4.279 139,850 -0.85(-16.58%)
Oct 26, 2022 5.530 5.625 4.950 5.130 331,960 -5.04(-49.56%)
Oct 25, 2022 10.72 10.80 10.17 10.17 12,829 -0.18(-1.78%)
Oct 24, 2022 12.07 12.07 9.491 10.35 14,000 -1.14(-9.94%)
Oct 21, 2022 12.68 12.68 11.34 11.50 4,962 -0.27(-2.29%)
Oct 20, 2022 12.15 12.60 11.70 11.77 5,819 -0.47(-3.86%)
Oct 19, 2022 12.15 12.74 11.61 12.24 4,256 +0.27(+2.22%)
Oct 18, 2022 11.70 13.01 11.82 11.97 1,884 +0.33(+2.86%)
Oct 17, 2022 12.82 12.82 11.25 11.64 4,980 -0.46(-3.79%)
Oct 14, 2022 11.70 12.60 11.25 12.10 6,509 +0.58(+5.00%)
Oct 13, 2022 11.25 12.04 11.25 11.52 4,114 -0.29(-2.48%)
Oct 12, 2022 11.81 12.13 11.25 11.82 3,348 +0.27(+2.34%)
Oct 11, 2022 11.74 13.05 11.25 11.55 3,437 -1.25(-9.74%)
Oct 10, 2022 12.15 12.93 11.70 12.79 1,455 +0.63(+5.22%)
Oct 07, 2022 11.86 13.50 10.84 12.16 10,256 -1.12(-8.44%)
Oct 06, 2022 13.05 13.90 11.81 13.28 8,011 +0.23(+1.76%)
Oct 05, 2022 13.05 14.40 12.76 13.05 15,993 +0.32(+2.55%)
Oct 04, 2022 11.47 13.45 10.80 12.73 26,508 +1.44(+12.71%)
Oct 03, 2022 9.931 11.70 9.900 11.29 10,167 +0.11(+1.01%)
Sep 30, 2022 10.35 12.38 9.315 11.18 22,964 +0.60(+5.70%)
Sep 29, 2022 9.005 10.80 9.005 10.57 19,002 +1.35(+14.69%)
Sep 28, 2022 9.000 9.355 8.411 9.220 3,771 +0.54(+6.28%)
Sep 27, 2022 8.550 8.995 8.190 8.676 3,741 +0.35(+4.22%)
Sep 26, 2022 8.325 8.550 8.145 8.325 1,384 +0.04(+0.49%)
Sep 23, 2022 9.383 9.383 8.028 8.284 7,283 -0.93(-10.11%)
Sep 22, 2022 9.184 9.450 8.411 9.216 6,307 +0.21(+2.30%)
Sep 21, 2022 8.509 9.675 8.100 9.009 4,167 +0.46(+5.37%)
Sep 20, 2022 9.000 9.000 8.357 8.550 6,478 -0.07(-0.78%)
Sep 19, 2022 9.000 9.000 8.559 8.617 7,455 +0.07(+0.79%)
Sep 16, 2022 9.450 9.450 8.100 8.550 11,694 -0.86(-9.18%)
Sep 15, 2022 9.477 9.900 9.270 9.414 19,148 -0.06(-0.66%)
Sep 14, 2022 10.50 16.65 8.910 9.477 342,792 -0.81(-7.91%)
Sep 13, 2022 9.855 10.94 9.383 10.29 23,537 +0.62(+6.37%)
Sep 12, 2022 9.900 10.08 9.059 9.675 3,585 +0.23(+2.38%)
Sep 09, 2022 8.874 9.855 8.874 9.450 6,826 +0.00(+0.00%)
Sep 08, 2022 8.887 9.450 8.649 9.450 3,678 +0.80(+9.26%)
Sep 07, 2022 8.550 9.450 8.325 8.649 10,066 -0.13(-1.44%)
Sep 06, 2022 9.450 9.450 8.550 8.775 17,544 -0.84(-8.75%)
Sep 02, 2022 9.905 10.35 9.329 9.617 14,464 -0.66(-6.44%)
Sep 01, 2022 11.25 11.25 9.810 10.28 18,068 -0.77(-6.97%)
Aug 31, 2022 9.900 13.94 9.864 11.05 157,877 +1.10(+11.04%)
Aug 30, 2022 10.80 10.80 9.459 9.950 3,320 -0.09(-0.85%)
Aug 29, 2022 10.35 10.35 9.675 10.04 5,102 -0.31(-3.00%)
Aug 26, 2022 10.98 10.99 9.792 10.35 7,833 -0.45(-4.17%)
Aug 25, 2022 10.39 10.94 10.39 10.80 5,410 +0.63(+6.15%)
Aug 24, 2022 10.12 10.53 10.04 10.17 5,921 -0.68(-6.22%)
Aug 23, 2022 10.97 10.98 10.18 10.85 13,534 -0.09(-0.86%)
Aug 22, 2022 10.78 11.25 10.35 10.94 16,358 +0.12(+1.12%)
Aug 19, 2022 11.39 11.39 10.48 10.82 11,482 -0.58(-5.06%)
Aug 18, 2022 12.15 12.15 10.35 11.39 39,192 +0.35(+3.18%)
Aug 17, 2022 11.03 11.91 10.44 11.04 17,023 +0.04(+0.33%)
Aug 16, 2022 11.30 11.74 10.57 11.01 17,546 -0.74(-6.28%)
Aug 15, 2022 10.98 12.15 10.82 11.74 19,966 +0.82(+7.50%)
Aug 12, 2022 10.37 11.36 9.778 10.93 37,181 +0.13(+1.17%)
Aug 11, 2022 9.900 12.38 9.648 10.80 47,060 +0.90(+9.09%)
Aug 10, 2022 9.720 10.35 9.225 9.900 14,636 +0.01(+0.09%)
Aug 09, 2022 10.12 10.35 9.765 9.891 6,081 -0.27(-2.70%)
Aug 08, 2022 10.10 10.39 9.603 10.17 19,091 +0.04(+0.40%)
Aug 05, 2022 9.405 11.03 9.135 10.12 64,201 +0.49(+5.09%)
Aug 04, 2022 10.38 10.38 9.000 9.634 23,257 +0.18(+1.95%)
Aug 03, 2022 9.085 10.80 9.000 9.450 43,733 +0.05(+0.53%)
Aug 02, 2022 9.477 9.922 9.050 9.400 36,161 -1.04(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.