Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.090 1.100 1.030 1.055 14,842 -0.07(-5.80%)
Oct 30, 2023 1.100 1.125 1.080 1.120 22,601 +0.01(+0.90%)
Oct 27, 2023 1.150 1.188 1.100 1.110 8,241 +0.01(+0.91%)
Oct 26, 2023 1.150 1.150 1.090 1.100 7,473 -0.04(-3.51%)
Oct 25, 2023 1.120 1.150 1.100 1.140 19,687 +0.02(+1.79%)
Oct 24, 2023 1.120 1.130 1.080 1.120 10,155 +0.01(+0.90%)
Oct 23, 2023 1.100 1.120 1.060 1.110 15,286 +0.04(+3.74%)
Oct 20, 2023 1.070 1.120 1.070 1.070 8,533 +0.01(+0.47%)
Oct 19, 2023 1.110 1.150 1.050 1.065 48,636 -0.06(-4.92%)
Oct 18, 2023 1.130 1.140 1.110 1.120 19,605 +0.00(+0.01%)
Oct 17, 2023 1.120 1.190 1.120 1.120 13,692 -0.02(-1.75%)
Oct 16, 2023 1.189 1.190 1.140 1.140 5,876 +0.00(+0.00%)
Oct 13, 2023 1.140 1.190 1.140 1.140 12,275 +0.00(+0.00%)
Oct 12, 2023 1.140 1.190 1.140 1.140 10,316 -0.01(-1.02%)
Oct 11, 2023 1.140 1.180 1.130 1.152 7,018 +0.01(+1.04%)
Oct 10, 2023 1.140 1.200 1.140 1.140 5,009 -0.04(-3.39%)
Oct 09, 2023 1.180 1.186 1.140 1.180 10,288 +0.01(+0.85%)
Oct 06, 2023 1.152 1.200 1.152 1.170 13,797 +0.03(+2.63%)
Oct 05, 2023 1.150 1.190 1.140 1.140 15,141 -0.03(-2.56%)
Oct 04, 2023 1.180 1.200 1.160 1.170 34,078 +0.01(+0.86%)
Oct 03, 2023 1.220 1.220 1.160 1.160 32,906 -0.05(-4.13%)
Oct 02, 2023 1.360 1.355 1.190 1.210 45,636 -0.17(-12.32%)
Sep 29, 2023 1.385 1.410 1.300 1.380 69,629 -0.01(-0.71%)
Sep 28, 2023 1.400 1.400 1.320 1.390 37,809 +0.07(+4.94%)
Sep 27, 2023 1.350 1.410 1.290 1.325 116,937 +0.02(+1.24%)
Sep 26, 2023 1.180 1.350 1.180 1.308 299,563 +0.14(+11.82%)
Sep 25, 2023 1.180 1.190 1.170 1.170 5,894 -0.04(-2.90%)
Sep 22, 2023 1.173 1.240 1.170 1.205 29,666 +0.04(+2.99%)
Sep 21, 2023 1.160 1.170 1.160 1.170 2,370 -0.03(-2.50%)
Sep 20, 2023 1.200 1.200 1.151 1.200 2,621 +0.00(+0.00%)
Sep 19, 2023 1.170 1.200 1.139 1.200 4,378 +0.00(+0.00%)
Sep 18, 2023 1.210 1.220 1.200 1.200 6,611 +0.01(+0.84%)
Sep 15, 2023 1.200 1.200 1.120 1.190 31,438 +0.01(+0.85%)
Sep 14, 2023 1.170 1.216 1.170 1.180 3,618 +0.00(+0.00%)
Sep 13, 2023 1.165 1.220 1.165 1.180 26,564 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.160 1.180 20,133 -0.01(-0.84%)
Sep 11, 2023 1.170 1.200 1.150 1.190 19,892 +0.03(+2.83%)
Sep 08, 2023 1.190 1.190 1.141 1.157 27,414 -0.04(-3.57%)
Sep 07, 2023 1.170 1.220 1.170 1.200 21,866 +0.02(+1.69%)
Sep 06, 2023 1.170 1.200 1.170 1.180 9,958 -0.02(-1.67%)
Sep 05, 2023 1.150 1.220 1.150 1.200 31,756 +0.03(+2.56%)
Sep 01, 2023 1.170 1.210 1.170 1.170 26,588 +0.00(+0.00%)
Aug 31, 2023 1.180 1.250 1.150 1.170 64,301 -0.01(-0.85%)
Aug 30, 2023 1.180 1.230 1.180 1.180 9,784 -0.03(-2.77%)
Aug 29, 2023 1.220 1.230 1.200 1.214 17,993 +0.05(+3.90%)
Aug 28, 2023 1.200 1.224 1.150 1.168 39,936 -0.05(-4.41%)
Aug 25, 2023 1.290 1.300 1.190 1.222 32,489 -0.02(-1.38%)
Aug 24, 2023 1.250 1.320 1.220 1.239 23,500 -0.01(-0.88%)
Aug 23, 2023 1.240 1.340 1.220 1.250 72,753 +0.01(+0.81%)
Aug 22, 2023 1.280 1.280 1.231 1.240 7,024 -0.01(-0.80%)
Aug 21, 2023 1.240 1.280 1.220 1.250 19,948 -0.01(-0.56%)
Aug 18, 2023 1.280 1.290 1.220 1.257 17,259 +0.02(+1.38%)
Aug 17, 2023 1.240 1.280 1.220 1.240 14,698 -0.00(-0.27%)
Aug 16, 2023 1.260 1.280 1.220 1.243 11,548 -0.02(-1.32%)
Aug 15, 2023 1.200 1.295 1.200 1.260 28,282 +0.05(+4.12%)
Aug 14, 2023 1.220 1.290 1.210 1.210 36,943 -0.01(-0.83%)
Aug 11, 2023 1.301 1.301 1.210 1.220 67,420 -0.16(-11.59%)
Aug 10, 2023 1.240 1.430 1.240 1.380 128,788 +0.12(+9.52%)
Aug 09, 2023 1.260 1.260 1.220 1.260 26,289 +0.02(+1.61%)
Aug 08, 2023 1.250 1.290 1.200 1.240 24,878 -0.06(-4.62%)
Aug 07, 2023 1.300 1.300 1.220 1.300 43,139 +0.10(+8.33%)
Aug 04, 2023 1.290 1.330 1.200 1.200 41,111 -0.11(-8.40%)
Aug 03, 2023 1.320 1.359 1.300 1.310 48,231 -0.03(-2.60%)
Aug 02, 2023 1.350 1.369 1.321 1.345 9,112 +0.03(+2.67%)
Aug 01, 2023 1.370 1.370 1.301 1.310 31,341 -0.05(-3.68%)
Jul 31, 2023 1.350 1.370 1.320 1.360 18,648 +0.03(+1.87%)
Jul 28, 2023 1.310 1.367 1.290 1.335 15,119 +0.01(+1.14%)
Jul 27, 2023 1.320 1.360 1.320 1.320 20,209 -0.05(-3.65%)
Jul 26, 2023 1.370 1.380 1.280 1.370 32,120 +0.03(+2.24%)
Jul 25, 2023 1.300 1.350 1.300 1.340 12,269 +0.03(+1.90%)
Jul 24, 2023 1.340 1.363 1.263 1.315 30,769 -0.04(-2.59%)
Jul 21, 2023 1.410 1.410 1.330 1.350 27,805 +0.02(+1.50%)
Jul 20, 2023 1.470 1.465 1.330 1.330 49,005 -0.09(-6.34%)
Jul 19, 2023 1.550 1.550 1.410 1.420 52,161 -0.08(-5.33%)
Jul 18, 2023 1.480 1.570 1.440 1.500 46,437 +0.03(+2.03%)
Jul 17, 2023 1.430 1.480 1.410 1.470 23,945 +0.04(+2.80%)
Jul 14, 2023 1.520 1.525 1.410 1.430 70,304 -0.05(-3.38%)
Jul 13, 2023 1.460 1.540 1.400 1.480 136,578 +0.02(+1.37%)
Jul 12, 2023 1.460 1.820 1.390 1.460 923,600 +0.00(+0.34%)
Jul 11, 2023 1.290 1.570 1.283 1.455 187,379 +0.12(+9.40%)
Jul 10, 2023 1.350 1.350 1.300 1.330 19,484 -0.02(-1.48%)
Jul 07, 2023 1.310 1.350 1.290 1.350 40,619 +0.03(+2.27%)
Jul 06, 2023 1.250 1.350 1.233 1.320 40,771 +0.04(+3.13%)
Jul 05, 2023 1.260 1.300 1.251 1.280 24,238 +0.02(+1.59%)
Jul 03, 2023 1.220 1.280 1.220 1.260 12,293 -0.02(-1.56%)
Jun 30, 2023 1.250 1.280 1.210 1.280 11,926 +0.00(+0.00%)
Jun 29, 2023 1.290 1.295 1.230 1.280 47,464 +0.00(+0.00%)
Jun 28, 2023 1.270 1.360 1.260 1.280 37,108 -0.03(-2.29%)
Jun 27, 2023 1.270 1.310 1.230 1.310 43,048 +0.06(+4.80%)
Jun 26, 2023 1.230 1.270 1.230 1.250 36,267 -0.02(-1.57%)
Jun 23, 2023 1.290 1.350 1.250 1.270 31,062 -0.05(-3.79%)
Jun 22, 2023 1.310 1.367 1.270 1.320 44,561 +0.02(+1.54%)
Jun 21, 2023 1.340 1.340 1.250 1.300 67,508 -0.02(-1.52%)
Jun 20, 2023 1.350 1.351 1.270 1.320 42,613 -0.02(-1.49%)
Jun 16, 2023 1.350 1.390 1.300 1.340 80,007 +0.00(+0.00%)
Jun 15, 2023 1.310 1.370 1.290 1.340 90,481 -0.64(-32.32%)
May 08, 2023 1.910 2.060 1.870 1.980 115,471 +0.06(+3.13%)
May 05, 2023 1.960 2.090 1.860 1.920 72,342 -0.03(-1.54%)
May 04, 2023 1.960 2.140 1.950 1.950 67,662 -0.11(-5.34%)
May 03, 2023 1.960 2.360 1.930 2.060 314,444 +0.11(+5.64%)
May 02, 2023 2.200 2.264 1.830 1.950 138,954 -0.33(-14.47%)
May 01, 2023 2.190 2.440 2.090 2.280 79,663 +0.02(+0.88%)
Apr 28, 2023 2.050 2.430 1.940 2.260 243,590 +0.21(+10.24%)
Apr 27, 2023 1.850 2.120 1.790 2.050 135,989 +0.14(+7.33%)
Apr 26, 2023 1.930 2.030 1.810 1.910 221,464 +0.04(+2.14%)
Apr 25, 2023 1.930 2.260 1.800 1.870 427,870 -0.06(-3.11%)
Apr 24, 2023 1.970 2.000 1.800 1.930 143,090 +0.00(+0.00%)
Apr 21, 2023 2.020 2.288 1.900 1.930 280,010 -0.13(-6.31%)
Apr 20, 2023 2.260 2.260 2.001 2.060 78,888 -0.12(-5.50%)
Apr 19, 2023 2.460 2.460 2.140 2.180 112,720 -0.28(-11.38%)
Apr 18, 2023 2.640 2.690 2.350 2.460 126,175 -0.35(-12.46%)
Apr 17, 2023 2.310 2.980 2.310 2.810 399,862 +0.38(+15.64%)
Apr 14, 2023 2.300 2.673 2.160 2.430 738,990 +0.05(+2.10%)
Apr 13, 2023 2.200 2.390 2.200 2.380 51,814 +0.14(+6.25%)
Apr 12, 2023 2.360 2.360 2.220 2.240 21,425 -0.06(-2.61%)
Apr 11, 2023 2.330 2.330 2.210 2.300 18,909 -0.03(-1.29%)
Apr 10, 2023 2.260 2.420 2.180 2.330 49,917 +0.03(+1.29%)
Apr 06, 2023 2.150 2.408 2.150 2.300 54,732 +0.06(+2.69%)
Apr 05, 2023 2.270 2.340 2.230 2.240 65,875 -0.05(-2.18%)
Apr 04, 2023 2.500 2.600 2.230 2.290 80,349 -0.28(-10.89%)
Apr 03, 2023 2.620 2.712 2.335 2.570 94,734 -0.05(-1.91%)
Mar 31, 2023 2.660 2.710 2.551 2.620 55,631 +0.07(+2.75%)
Mar 30, 2023 2.720 2.800 2.510 2.550 98,592 -0.23(-8.27%)
Mar 29, 2023 2.830 2.990 2.750 2.780 54,435 -0.07(-2.46%)
Mar 28, 2023 3.280 3.280 2.650 2.850 261,472 -0.52(-15.56%)
Mar 27, 2023 3.670 3.800 3.200 3.375 130,012 -0.48(-12.34%)
Mar 24, 2023 3.720 3.940 3.710 3.850 53,314 -0.07(-1.79%)
Mar 23, 2023 3.680 4.178 3.670 3.920 150,726 +0.18(+4.81%)
Mar 22, 2023 3.790 3.980 3.560 3.740 249,988 -0.25(-6.27%)
Mar 21, 2023 4.210 4.890 3.850 3.990 677,782 -0.47(-10.54%)
Mar 20, 2023 4.960 4.975 4.150 4.460 593,140 -0.59(-11.68%)
Mar 17, 2023 5.260 6.670 4.700 5.050 5,017,206 -0.95(-15.83%)
Mar 16, 2023 4.500 6.230 4.500 6.000 28,401,128 +1.81(+43.20%)
Mar 15, 2023 4.180 5.270 3.640 4.190 30,382,050 +2.08(+98.58%)
Mar 14, 2023 2.240 2.250 2.110 2.110 99,332 -0.11(-4.95%)
Mar 13, 2023 2.220 2.290 2.180 2.220 4,195 -0.04(-1.77%)
Mar 10, 2023 2.660 2.728 2.250 2.260 55,415 -0.20(-8.13%)
Mar 09, 2023 2.500 2.900 2.420 2.460 111,914 -0.19(-7.17%)
Mar 08, 2023 2.740 2.820 2.600 2.650 14,452 -0.09(-3.28%)
Mar 07, 2023 2.950 2.950 2.650 2.740 28,944 -0.16(-5.43%)
Mar 06, 2023 2.950 2.968 2.860 2.897 9,193 -0.10(-3.42%)
Mar 03, 2023 2.930 3.086 2.930 3.000 9,034 +0.01(+0.27%)
Mar 02, 2023 3.000 3.170 2.980 2.992 24,744 -0.01(-0.27%)
Mar 01, 2023 3.130 3.130 2.940 3.000 15,100 -0.22(-6.83%)
Feb 28, 2023 3.000 3.250 2.960 3.220 26,050 +0.30(+10.27%)
Feb 27, 2023 3.030 3.090 2.920 2.920 18,802 -0.11(-3.70%)
Feb 24, 2023 3.050 3.050 3.032 3.032 1,814 -0.02(-0.58%)
Feb 23, 2023 3.090 3.089 2.910 3.050 13,638 -0.10(-3.18%)
Feb 22, 2023 3.180 3.220 3.077 3.150 3,920 +0.06(+2.03%)
Feb 21, 2023 2.970 3.180 2.940 3.087 28,561 +0.13(+4.30%)
Feb 17, 2023 3.000 3.050 2.820 2.960 38,529 +0.01(+0.34%)
Feb 16, 2023 3.460 3.560 2.860 2.950 68,152 -0.75(-20.27%)
Feb 15, 2023 3.360 3.700 3.280 3.700 6,785 +0.31(+9.14%)
Feb 14, 2023 3.390 3.460 3.260 3.390 8,281 -0.07(-2.02%)
Feb 13, 2023 3.730 3.740 3.460 3.460 17,496 -0.16(-4.29%)
Feb 10, 2023 3.600 3.710 3.550 3.615 4,582 +0.03(+0.70%)
Feb 09, 2023 3.730 4.150 3.580 3.590 48,229 -0.24(-6.27%)
Feb 08, 2023 3.850 3.850 3.750 3.830 30,579 -0.03(-0.78%)
Feb 07, 2023 3.850 3.930 3.780 3.860 22,039 -0.05(-1.28%)
Feb 06, 2023 4.300 4.300 3.850 3.910 55,646 -0.32(-7.57%)
Feb 03, 2023 4.050 4.540 3.960 4.230 243,082 +0.31(+7.91%)
Feb 02, 2023 3.860 4.280 3.820 3.920 107,068 +0.03(+0.66%)
Feb 01, 2023 3.660 3.930 3.651 3.894 34,158 +0.21(+5.83%)
Jan 31, 2023 3.740 3.840 3.550 3.680 48,463 +0.10(+2.79%)
Jan 30, 2023 3.990 4.005 3.550 3.580 63,388 -0.37(-9.37%)
Jan 27, 2023 4.000 4.274 3.950 3.950 162,696 -0.05(-1.25%)
Jan 26, 2023 4.830 4.842 3.930 4.000 243,206 -1.08(-21.26%)
Jan 25, 2023 4.000 5.270 3.970 5.080 859,428 +1.00(+24.51%)
Jan 24, 2023 4.210 4.700 3.550 4.080 476,946 +0.15(+3.82%)
Jan 23, 2023 3.260 4.300 3.186 3.930 387,928 +0.65(+19.82%)
Jan 20, 2023 3.540 3.590 3.120 3.280 120,706 -0.26(-7.34%)
Jan 19, 2023 3.350 3.692 3.240 3.540 44,940 +0.09(+2.61%)
Jan 18, 2023 3.950 3.960 3.450 3.450 58,584 -0.42(-10.85%)
Jan 17, 2023 4.230 4.230 3.770 3.870 41,372 -0.32(-7.64%)
Jan 13, 2023 3.320 4.360 3.320 4.190 300,772 +0.76(+22.16%)
Jan 12, 2023 3.370 3.550 3.310 3.430 47,420 -0.20(-5.54%)
Jan 11, 2023 3.540 3.940 3.540 3.631 76,248 +0.03(+0.87%)
Jan 10, 2023 3.260 3.740 3.260 3.600 126,950 +0.27(+8.11%)
Jan 09, 2023 3.250 3.540 3.100 3.330 117,927 +0.09(+2.78%)
Jan 06, 2023 3.450 3.490 3.210 3.240 44,517 -0.22(-6.36%)
Jan 05, 2023 3.380 3.550 3.300 3.460 40,681 +0.06(+1.76%)
Jan 04, 2023 3.640 3.700 3.348 3.400 73,178 -0.17(-4.78%)
Jan 03, 2023 3.160 3.670 3.140 3.571 282,388 +0.37(+11.58%)
Dec 30, 2022 3.300 3.450 3.060 3.200 76,256 -0.10(-3.03%)
Dec 29, 2022 3.060 3.520 3.060 3.300 224,405 +0.26(+8.55%)
Dec 28, 2022 2.800 3.195 2.800 3.040 264,702 +0.19(+6.67%)
Dec 27, 2022 3.320 3.320 2.670 2.850 140,535 -0.30(-9.52%)
Dec 23, 2022 3.770 3.812 3.100 3.150 119,663 -0.92(-22.60%)
Dec 22, 2022 4.100 5.550 4.050 4.070 990,808 -0.07(-1.58%)
Dec 21, 2022 4.887 4.918 3.375 4.136 336,004 +0.04(+0.88%)
Dec 20, 2022 4.324 4.887 4.095 4.099 31,925 -0.32(-7.14%)
Dec 19, 2022 4.941 4.941 4.410 4.415 10,104 -0.04(-1.01%)
Dec 16, 2022 4.946 4.946 4.365 4.460 15,805 -0.13(-2.94%)
Dec 15, 2022 5.400 5.400 4.455 4.595 43,073 -0.36(-7.18%)
Dec 14, 2022 4.950 5.265 4.851 4.950 19,415 +0.13(+2.61%)
Dec 13, 2022 5.035 5.035 4.590 4.824 16,901 -0.13(-2.55%)
Dec 12, 2022 4.500 5.062 4.500 4.950 23,492 -0.04(-0.81%)
Dec 09, 2022 4.950 5.400 4.747 4.990 47,500 +0.04(+0.82%)
Dec 08, 2022 5.400 5.224 4.657 4.950 13,830 +0.21(+4.36%)
Dec 07, 2022 4.995 5.000 4.595 4.743 15,600 -0.03(-0.66%)
Dec 06, 2022 5.125 5.328 4.725 4.774 24,323 -0.35(-6.85%)
Dec 05, 2022 5.400 5.620 5.040 5.125 18,035 -0.23(-4.21%)
Dec 02, 2022 5.580 5.850 5.027 5.351 30,523 -0.54(-9.17%)
Dec 01, 2022 6.269 6.269 5.562 5.891 54,408 -0.52(-8.14%)
Nov 30, 2022 6.300 6.750 5.895 6.412 129,092 +0.11(+1.79%)
Nov 29, 2022 5.400 6.511 5.400 6.300 228,264 +0.98(+18.34%)
Nov 28, 2022 5.400 5.490 4.729 5.324 68,126 +0.19(+3.77%)
Nov 25, 2022 5.625 5.710 5.062 5.130 35,273 -0.41(-7.32%)
Nov 23, 2022 5.378 6.075 5.049 5.535 117,988 +0.50(+9.82%)
Nov 22, 2022 4.923 5.220 4.923 5.040 19,388 +0.09(+1.82%)
Nov 21, 2022 4.712 5.242 4.644 4.950 32,174 +0.24(+5.06%)
Nov 18, 2022 4.801 4.950 4.577 4.712 21,347 -0.24(-4.82%)
Nov 17, 2022 5.035 5.103 4.577 4.950 14,507 +0.08(+1.57%)
Nov 16, 2022 5.310 5.423 4.846 4.873 35,839 -0.36(-6.96%)
Nov 15, 2022 4.500 5.490 4.455 5.238 149,914 +0.78(+17.58%)
Nov 14, 2022 4.846 4.846 4.455 4.455 25,839 -0.33(-6.95%)
Nov 11, 2022 4.275 4.811 3.960 4.788 58,201 +0.43(+9.80%)
Nov 10, 2022 4.455 4.500 4.316 4.361 23,581 -0.05(-1.12%)
Nov 09, 2022 4.500 4.500 4.059 4.410 22,731 -0.06(-1.31%)
Nov 08, 2022 4.050 4.482 4.104 4.468 10,075 +0.25(+5.86%)
Nov 07, 2022 4.284 4.316 4.136 4.221 12,373 +0.02(+0.43%)
Nov 04, 2022 4.054 4.343 4.005 4.203 40,254 +0.00(+0.11%)
Nov 03, 2022 4.491 4.491 4.050 4.199 29,118 -0.12(-2.81%)
Nov 02, 2022 4.500 4.500 4.194 4.320 21,756 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.