Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.35			39.60	882	+2.25(+6.02%)
Jan 28, 2022	37.79	37.79	35.10	37.35	1,398	-0.67(-1.78%)
Jan 27, 2022	39.60	40.95	37.00	38.02	1,082	-3.14(-7.62%)
Jan 26, 2022	40.95	41.40	39.60	41.16	967	-0.41(-0.99%)
Jan 25, 2022	40.50	41.85	39.60	41.57	753	-0.90(-2.12%)
Jan 24, 2022	42.75	42.75	39.25	42.47	3,025	-2.17(-4.86%)
Jan 21, 2022	43.70	45.00	42.75	44.64	1,415	-0.36(-0.80%)
Jan 20, 2022	45.45	47.84	44.10	45.00	1,830	+0.00(+0.00%)
Jan 19, 2022	43.70	45.00	43.70	45.00	977	+0.00(+0.00%)
Jan 18, 2022	44.10	45.90	42.98	45.00	2,039	-0.20(-0.45%)
Jan 14, 2022				45.20	0	-1.15(-2.48%)
Jan 13, 2022	47.70	47.70	45.00	46.35	2,077	-2.25(-4.63%)
Jan 12, 2022	49.95	49.95	46.80	48.60	1,692	+0.45(+0.93%)
Jan 11, 2022	49.05	53.10	45.45	48.15	9,929	-0.90(-1.83%)
Jan 10, 2022	45.00	51.30	42.76	49.05	9,770	+3.38(+7.39%)
Jan 07, 2022	46.35	46.58	45.00	45.67	867	-0.68(-1.46%)
Jan 06, 2022	45.45	47.70	44.10	46.35	5,524	-3.60(-7.21%)
Jan 05, 2022	48.60	55.35	47.70	49.95	21,563	+0.90(+1.83%)
Jan 04, 2022	49.05	51.26	48.60	49.05	1,892	-0.90(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.