Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 132.30 137.25 129.15 130.50 2,409 -4.50(-3.33%)
Sep 29, 2020 137.25 139.05 128.25 135.00 2,238 -0.90(-0.66%)
Sep 28, 2020 140.40 142.65 134.55 135.90 9,071 -2.70(-1.95%)
Sep 25, 2020 136.35 142.14 136.35 138.60 891 +2.70(+1.99%)
Sep 24, 2020 132.75 141.30 132.31 135.90 3,265 +3.15(+2.37%)
Sep 23, 2020 146.25 149.40 131.40 132.75 5,029 -13.05(-8.95%)
Sep 22, 2020 148.95 157.05 144.45 145.80 1,429 -2.25(-1.52%)
Sep 21, 2020 162.00 162.45 147.15 148.05 4,014 -16.20(-9.86%)
Sep 18, 2020 158.40 164.70 157.95 164.25 1,366 +3.60(+2.24%)
Sep 17, 2020 158.85 165.57 157.50 160.65 2,028 +0.00(+0.00%)
Sep 16, 2020 160.20 164.70 160.20 160.65 1,181 +0.45(+0.28%)
Sep 15, 2020 168.75 171.90 159.53 160.20 3,205 -9.00(-5.32%)
Sep 14, 2020 162.00 173.25 160.20 169.20 5,294 +7.65(+4.74%)
Sep 11, 2020 165.15 169.74 158.40 161.55 1,882 -1.80(-1.10%)
Sep 10, 2020 169.65 173.25 163.35 163.35 1,397 -7.65(-4.47%)
Sep 09, 2020 169.20 174.15 167.40 171.00 1,349 -0.45(-0.26%)
Sep 08, 2020 163.80 174.99 161.10 171.45 1,919 +5.40(+3.25%)
Sep 04, 2020 173.70 175.59 157.50 166.05 3,126 -9.90(-5.63%)
Sep 03, 2020 186.30 186.75 169.65 175.95 4,361 -9.90(-5.33%)
Sep 02, 2020 184.50 188.10 174.15 185.85 4,150 +8.10(+4.56%)
Sep 01, 2020 177.75 180.90 168.75 177.75 4,257 -0.90(-0.50%)
Aug 31, 2020 185.85 187.20 175.95 178.65 2,459 -5.40(-2.93%)
Aug 28, 2020 175.05 186.30 173.70 184.05 4,368 +5.85(+3.28%)
Aug 27, 2020 180.00 180.00 168.75 178.20 3,113 -2.25(-1.25%)
Aug 26, 2020 180.45 183.60 173.70 180.45 5,628 -5.40(-2.91%)
Aug 25, 2020 180.00 186.30 168.75 185.85 7,897 +0.90(+0.49%)
Aug 24, 2020 205.20 209.25 175.05 184.95 47,351 +18.45(+11.08%)
Aug 21, 2020 148.95 169.65 145.80 166.50 12,142 +13.50(+8.82%)
Aug 20, 2020 145.35 165.15 144.90 153.00 11,113 +5.40(+3.66%)
Aug 19, 2020 153.90 155.25 140.40 147.60 11,502 -8.55(-5.48%)
Aug 18, 2020 166.50 166.50 153.90 156.15 7,609 -8.55(-5.19%)
Aug 17, 2020 180.00 180.90 158.40 164.70 16,679 -48.15(-22.62%)
Aug 14, 2020 211.05 223.20 203.85 212.85 10,326 +4.05(+1.94%)
Aug 13, 2020 210.60 211.05 194.40 208.80 19,676 +4.95(+2.43%)
Aug 12, 2020 247.05 247.05 203.85 203.85 14,075 -50.40(-19.82%)
Aug 11, 2020 287.55 287.55 244.35 254.25 15,030 -33.75(-11.72%)
Aug 10, 2020 274.50 290.25 270.45 288.00 10,856 +10.80(+3.90%)
Aug 07, 2020 255.60 283.50 254.25 277.20 15,697 +22.95(+9.03%)
Aug 06, 2020 245.25 268.65 243.00 254.25 16,012 +6.75(+2.73%)
Aug 05, 2020 247.95 250.65 242.10 247.50 1,690 +4.05(+1.66%)
Aug 04, 2020 240.30 261.00 239.85 243.45 6,083 -2.70(-1.10%)
Aug 03, 2020 243.00 261.45 235.80 246.15 8,531 +3.15(+1.30%)
Jul 31, 2020 244.80 260.10 229.50 243.00 15,280 -36.45(-13.04%)
Jul 30, 2020 205.20 337.50 200.25 279.45 81,069 +74.70(+36.48%)
Jul 29, 2020 207.90 210.60 198.90 204.75 4,691 -4.95(-2.36%)
Jul 28, 2020 211.50 214.65 200.25 209.70 3,635 -2.70(-1.27%)
Jul 27, 2020 216.00 220.50 207.90 212.40 3,110 -4.95(-2.28%)
Jul 24, 2020 225.90 225.90 208.80 217.35 3,673 -5.85(-2.62%)
Jul 23, 2020 221.40 234.00 217.80 223.20 7,374 +5.40(+2.48%)
Jul 22, 2020 222.75 224.55 211.96 217.80 2,837 -3.15(-1.43%)
Jul 21, 2020 231.30 232.65 220.95 220.95 2,572 -5.40(-2.39%)
Jul 20, 2020 229.95 235.80 217.35 226.35 5,962 +1.35(+0.60%)
Jul 17, 2020 216.45 229.05 213.07 225.00 9,408 +9.90(+4.60%)
Jul 16, 2020 209.25 215.10 203.40 215.10 4,256 +3.15(+1.49%)
Jul 15, 2020 193.05 220.50 184.50 211.95 22,013 +18.45(+9.53%)
Jul 14, 2020 198.00 204.30 185.40 193.50 5,800 -4.50(-2.27%)
Jul 13, 2020 217.35 225.45 198.00 198.00 9,098 -21.15(-9.65%)
Jul 10, 2020 228.15 231.29 217.13 219.15 4,791 -11.25(-4.88%)
Jul 09, 2020 238.05 242.55 227.70 230.40 2,899 -8.10(-3.40%)
Jul 08, 2020 236.25 242.10 227.70 238.50 2,948 +0.90(+0.38%)
Jul 07, 2020 230.85 247.05 230.85 237.60 3,155 +3.60(+1.54%)
Jul 06, 2020 246.15 250.65 231.30 234.00 4,289 -13.05(-5.28%)
Jul 02, 2020 249.75 255.15 243.00 247.05 4,582 -1.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.