Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.370 1.320 1.360 18,648 +0.03(+1.87%)
Jul 28, 2023 1.310 1.367 1.290 1.335 15,119 +0.01(+1.14%)
Jul 27, 2023 1.320 1.360 1.320 1.320 20,209 -0.05(-3.65%)
Jul 26, 2023 1.370 1.380 1.280 1.370 32,120 +0.03(+2.24%)
Jul 25, 2023 1.300 1.350 1.300 1.340 12,269 +0.03(+1.90%)
Jul 24, 2023 1.340 1.363 1.263 1.315 30,769 -0.04(-2.59%)
Jul 21, 2023 1.410 1.410 1.330 1.350 27,805 +0.02(+1.50%)
Jul 20, 2023 1.470 1.465 1.330 1.330 49,005 -0.09(-6.34%)
Jul 19, 2023 1.550 1.550 1.410 1.420 52,161 -0.08(-5.33%)
Jul 18, 2023 1.480 1.570 1.440 1.500 46,437 +0.03(+2.03%)
Jul 17, 2023 1.430 1.480 1.410 1.470 23,945 +0.04(+2.80%)
Jul 14, 2023 1.520 1.525 1.410 1.430 70,304 -0.05(-3.38%)
Jul 13, 2023 1.460 1.540 1.400 1.480 136,578 +0.02(+1.37%)
Jul 12, 2023 1.460 1.820 1.390 1.460 923,600 +0.00(+0.34%)
Jul 11, 2023 1.290 1.570 1.283 1.455 187,379 +0.12(+9.40%)
Jul 10, 2023 1.350 1.350 1.300 1.330 19,484 -0.02(-1.48%)
Jul 07, 2023 1.310 1.350 1.290 1.350 40,619 +0.03(+2.27%)
Jul 06, 2023 1.250 1.350 1.233 1.320 40,771 +0.04(+3.13%)
Jul 05, 2023 1.260 1.300 1.251 1.280 24,238 +0.02(+1.59%)
Jul 03, 2023 1.220 1.280 1.220 1.260 12,293 -0.02(-1.56%)
Jun 30, 2023 1.250 1.280 1.210 1.280 11,926 +0.00(+0.00%)
Jun 29, 2023 1.290 1.295 1.230 1.280 47,464 +0.00(+0.00%)
Jun 28, 2023 1.270 1.360 1.260 1.280 37,108 -0.03(-2.29%)
Jun 27, 2023 1.270 1.310 1.230 1.310 43,048 +0.06(+4.80%)
Jun 26, 2023 1.230 1.270 1.230 1.250 36,267 -0.02(-1.57%)
Jun 23, 2023 1.290 1.350 1.250 1.270 31,062 -0.05(-3.79%)
Jun 22, 2023 1.310 1.367 1.270 1.320 44,561 +0.02(+1.54%)
Jun 21, 2023 1.340 1.340 1.250 1.300 67,508 -0.02(-1.52%)
Jun 20, 2023 1.350 1.351 1.270 1.320 42,613 -0.02(-1.49%)
Jun 16, 2023 1.350 1.390 1.300 1.340 80,007 +0.00(+0.00%)
Jun 15, 2023 1.310 1.370 1.290 1.340 90,481 +0.06(+4.69%)
Jun 14, 2023 1.260 1.310 1.250 1.280 44,627 -0.01(-0.78%)
Jun 13, 2023 1.350 1.350 1.230 1.290 87,385 +0.01(+0.78%)
Jun 12, 2023 1.320 1.340 1.200 1.280 114,882 -0.03(-2.29%)
Jun 09, 2023 1.440 1.440 1.280 1.310 237,860 -0.13(-9.03%)
Jun 08, 2023 1.310 1.590 1.290 1.440 867,166 +0.21(+17.07%)
Jun 07, 2023 1.180 1.310 1.160 1.230 497,922 +0.04(+3.36%)
Jun 06, 2023 1.110 1.840 1.060 1.190 5,715,479 +0.14(+13.33%)
Jun 05, 2023 1.290 1.332 1.030 1.050 308,568 -0.29(-21.64%)
Jun 02, 2023 1.370 1.370 1.300 1.340 56,944 +0.08(+6.35%)
Jun 01, 2023 1.350 1.350 1.230 1.260 72,620 -0.04(-3.08%)
May 31, 2023 1.300 1.356 1.280 1.300 34,792 -0.03(-2.26%)
May 30, 2023 1.380 1.380 1.300 1.330 30,136 -0.01(-1.12%)
May 26, 2023 1.330 1.370 1.330 1.345 30,868 -0.01(-0.37%)
May 25, 2023 1.250 1.385 1.250 1.350 96,099 +0.06(+4.65%)
May 24, 2023 1.400 1.455 1.200 1.290 149,297 -0.14(-9.79%)
May 23, 2023 1.450 1.465 1.380 1.430 195,331 -0.06(-4.03%)
May 22, 2023 1.660 1.670 1.490 1.490 269,982 -0.20(-11.83%)
May 19, 2023 1.880 2.200 1.650 1.690 1,068,486 -0.14(-7.65%)
May 18, 2023 1.800 1.860 1.750 1.830 79,121 +0.02(+1.10%)
May 17, 2023 1.780 1.895 1.750 1.810 90,150 -0.02(-1.09%)
May 16, 2023 1.810 1.911 1.710 1.830 137,218 -0.02(-0.85%)
May 15, 2023 1.860 2.077 1.780 1.846 510,556 -0.08(-4.37%)
May 12, 2023 2.010 2.100 1.830 1.930 111,329 -0.06(-3.02%)
May 11, 2023 1.990 2.243 1.930 1.990 155,319 +0.00(+0.00%)
May 10, 2023 1.950 2.050 1.950 1.990 58,677 +0.00(+0.01%)
May 09, 2023 1.920 2.050 1.890 1.990 108,607 +0.01(+0.50%)
May 08, 2023 1.910 2.060 1.870 1.980 115,471 +0.06(+3.13%)
May 05, 2023 1.960 2.090 1.860 1.920 72,342 -0.03(-1.54%)
May 04, 2023 1.960 2.140 1.950 1.950 67,662 -0.11(-5.34%)
May 03, 2023 1.960 2.360 1.930 2.060 314,444 +0.11(+5.64%)
May 02, 2023 2.200 2.264 1.830 1.950 138,954 -0.33(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.