Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.356 1.280 1.300 34,792 -0.03(-2.26%)
May 30, 2023 1.380 1.380 1.300 1.330 30,136 -0.01(-1.12%)
May 26, 2023 1.330 1.370 1.330 1.345 30,868 -0.01(-0.37%)
May 25, 2023 1.250 1.385 1.250 1.350 96,099 +0.06(+4.65%)
May 24, 2023 1.400 1.455 1.200 1.290 149,297 -0.14(-9.79%)
May 23, 2023 1.450 1.465 1.380 1.430 195,331 -0.06(-4.03%)
May 22, 2023 1.660 1.670 1.490 1.490 269,982 -0.20(-11.83%)
May 19, 2023 1.880 2.200 1.650 1.690 1,068,486 -0.14(-7.65%)
May 18, 2023 1.800 1.860 1.750 1.830 79,121 +0.02(+1.10%)
May 17, 2023 1.780 1.895 1.750 1.810 90,150 -0.02(-1.09%)
May 16, 2023 1.810 1.911 1.710 1.830 137,218 -0.02(-0.85%)
May 15, 2023 1.860 2.077 1.780 1.846 510,556 -0.08(-4.37%)
May 12, 2023 2.010 2.100 1.830 1.930 111,329 -0.06(-3.02%)
May 11, 2023 1.990 2.243 1.930 1.990 155,319 +0.00(+0.00%)
May 10, 2023 1.950 2.050 1.950 1.990 58,677 +0.00(+0.01%)
May 09, 2023 1.920 2.050 1.890 1.990 108,607 +0.01(+0.50%)
May 08, 2023 1.910 2.060 1.870 1.980 115,471 +0.06(+3.13%)
May 05, 2023 1.960 2.090 1.860 1.920 72,342 -0.03(-1.54%)
May 04, 2023 1.960 2.140 1.950 1.950 67,662 -0.11(-5.34%)
May 03, 2023 1.960 2.360 1.930 2.060 314,444 +0.11(+5.64%)
May 02, 2023 2.200 2.264 1.830 1.950 138,954 -0.33(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.