Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6940 +0.0029 (+0.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.