Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.150 1.220 1.150 1.157 11,500 -0.00(-0.29%)
Jan 30, 2020 1.160 1.240 1.154 1.160 6,980 +0.00(+0.03%)
Jan 29, 2020 1.210 1.260 1.138 1.160 18,070 -0.10(-7.94%)
Jan 28, 2020 1.330 1.340 1.210 1.260 33,281 -0.05(-3.82%)
Jan 27, 2020 1.340 1.373 1.250 1.310 9,179 -0.05(-3.68%)
Jan 24, 2020 1.470 1.470 1.350 1.360 34,500 -0.08(-5.56%)
Jan 23, 2020 1.480 1.480 1.410 1.440 3,637 -0.09(-5.88%)
Jan 22, 2020 1.490 1.550 1.440 1.530 26,244 +0.12(+8.51%)
Jan 21, 2020 1.410 1.470 1.410 1.410 7,324 +0.01(+0.71%)
Jan 17, 2020 1.670 1.670 1.400 1.400 51,900 -0.23(-14.11%)
Jan 16, 2020 1.690 1.720 1.630 1.630 17,118 +0.02(+1.05%)
Jan 15, 2020 1.544 1.798 1.544 1.613 51,009 +0.07(+4.74%)
Jan 14, 2020 1.510 1.550 1.500 1.540 5,120 +0.02(+1.32%)
Jan 13, 2020 1.520 1.700 1.417 1.520 27,865 +0.04(+3.02%)
Jan 10, 2020 1.450 1.523 1.410 1.475 35,700 +0.02(+1.63%)
Jan 09, 2020 1.570 1.631 1.430 1.452 27,265 -0.06(-3.85%)
Jan 08, 2020 1.410 1.580 1.360 1.510 90,875 +0.08(+5.59%)
Jan 07, 2020 1.390 1.440 1.360 1.430 13,696 +0.00(+0.00%)
Jan 06, 2020 1.510 1.510 1.360 1.430 18,687 -0.04(-2.96%)
Jan 03, 2020 1.357 1.489 1.357 1.474 42,000 +0.12(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.