Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.800	1.830	1.800	1.805	11,587	+0.00(+0.28%)
Apr 27, 2023	1.810	1.820	1.790	1.800	3,936	-0.03(-1.64%)
Apr 26, 2023	1.840	1.865	1.800	1.830	4,643	-0.01(-0.58%)
Apr 25, 2023	1.870	1.910	1.840	1.841	6,555	-0.07(-3.63%)
Apr 24, 2023	1.850	1.910	1.840	1.910	5,875	+0.03(+1.60%)
Apr 21, 2023	1.900	1.950	1.880	1.880	6,046	-0.04(-2.08%)
Apr 20, 2023	1.900	1.948	1.900	1.920	1,547	-0.02(-1.03%)
Apr 19, 2023	1.930	1.950	1.898	1.940	3,662	+0.05(+2.65%)
Apr 18, 2023	1.930	1.940	1.860	1.890	10,074	+0.04(+2.16%)
Apr 17, 2023	1.980	1.980	1.830	1.850	12,028	+0.00(+0.00%)
Apr 14, 2023	1.930	1.980	1.830	1.850	19,921	-0.05(-2.63%)
Apr 13, 2023	1.940	1.950	1.890	1.900	12,708	+0.02(+1.06%)
Apr 12, 2023	1.970	1.980	1.880	1.880	12,989	-0.09(-4.57%)
Apr 11, 2023	1.900	1.970	1.850	1.970	8,694	+0.14(+7.65%)
Apr 10, 2023	1.830	1.900	1.810	1.830	17,636	-0.01(-0.54%)
Apr 06, 2023	1.870	1.900	1.810	1.840	9,909	-0.03(-1.60%)
Apr 05, 2023	1.900	1.900	1.840	1.870	8,661	-0.02(-1.06%)
Apr 04, 2023	1.920	1.940	1.870	1.890	7,019	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.