Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.660			1.560	27,410	+0.01(+0.65%)
Jan 28, 2022	1.530	1.575	1.480	1.550	28,507	+0.01(+0.65%)
Jan 27, 2022	1.643	1.714	1.540	1.540	49,605	-0.14(-8.33%)
Jan 26, 2022	1.790	1.800	1.600	1.680	64,231	-0.04(-2.33%)
Jan 25, 2022	1.700	1.759	1.700	1.720	48,216	+0.02(+1.18%)
Jan 24, 2022	1.710	1.720	1.550	1.700	131,841	-0.05(-2.86%)
Jan 21, 2022	1.810	1.810	1.720	1.750	88,171	-0.08(-4.37%)
Jan 20, 2022	1.830	1.877	1.710	1.830	64,488	+0.01(+0.55%)
Jan 19, 2022	1.760	1.880	1.630	1.820	121,657	+0.06(+3.41%)
Jan 18, 2022	1.820	1.890	1.700	1.760	184,419	-0.15(-7.85%)
Jan 14, 2022				1.910	0	+0.05(+2.69%)
Jan 13, 2022	1.940	2.001	1.822	1.860	290,569	-0.15(-7.46%)
Jan 12, 2022	2.290	2.290	1.950	2.010	516,741	-0.28(-12.23%)
Jan 11, 2022	2.190	2.550	2.160	2.290	1,541,391	+0.10(+4.57%)
Jan 10, 2022	2.440	2.650	2.190	2.190	1,408,489	-0.45(-17.05%)
Jan 07, 2022	1.930	2.940	1.850	2.640	9,718,039	+0.66(+33.33%)
Jan 06, 2022	1.890	2.341	1.870	1.980	2,046,137	-0.32(-13.91%)
Jan 05, 2022	1.800	2.640	1.720	2.300	8,026,841	-0.25(-9.80%)
Jan 04, 2022	1.250	2.590	1.250	2.550	14,601,701	+1.36(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.