Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.060	1.070	0.9500	1.030	45,900	-0.03(-2.66%)
Feb 27, 2020	1.130	1.131	1.050	1.058	35,284	-0.07(-6.01%)
Feb 26, 2020	1.180	1.180	1.050	1.126	24,556	-0.01(-1.25%)
Feb 25, 2020	1.050	1.240	1.050	1.140	87,109	+0.09(+8.56%)
Feb 24, 2020	1.060	1.165	1.020	1.050	36,144	-0.06(-5.40%)
Feb 21, 2020	1.220	1.220	1.110	1.110	17,500	-0.13(-10.48%)
Feb 20, 2020	1.220	1.300	1.170	1.240	29,329	+0.07(+5.98%)
Feb 19, 2020	1.300	1.320	1.100	1.170	29,248	-0.12(-9.30%)
Feb 18, 2020	1.170	1.620	1.170	1.290	71,709	+0.14(+12.17%)
Feb 14, 2020	1.100	1.235	1.057	1.150	77,000	+0.05(+4.55%)
Feb 13, 2020	1.044	1.110	1.044	1.100	7,586	+0.05(+4.74%)
Feb 12, 2020	1.030	1.050	1.030	1.050	9,540	-0.03(-2.76%)
Feb 11, 2020	1.110	1.110	1.040	1.080	10,738	-0.02(-1.89%)
Feb 10, 2020	1.040	1.123	1.040	1.101	19,361	+0.07(+6.36%)
Feb 07, 2020	1.130	1.143	1.035	1.035	11,800	-0.10(-9.21%)
Feb 06, 2020	1.160	1.160	1.130	1.140	12,885	-0.02(-1.30%)
Feb 05, 2020	1.160	1.160	1.150	1.155	7,109	+0.01(+0.43%)
Feb 04, 2020	1.160	1.170	1.150	1.150	3,660	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.