Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7004 0.7375 0.7000 0.7200 423,761 +0.01(+1.87%)
Sep 29, 2021 0.7177 0.7200 0.7030 0.7068 414,887 -0.01(-0.86%)
Sep 28, 2021 0.7281 0.7400 0.7100 0.7129 394,187 -0.03(-3.68%)
Sep 27, 2021 0.7400 0.7511 0.7232 0.7401 515,516 +0.01(+0.69%)
Sep 24, 2021 0.7300 0.7453 0.7231 0.7350 467,528 +0.00(+0.64%)
Sep 23, 2021 0.7200 0.7400 0.7200 0.7303 532,621 +0.00(+0.04%)
Sep 22, 2021 0.7200 0.7417 0.7130 0.7300 418,283 +0.01(+1.39%)
Sep 21, 2021 0.7100 0.7447 0.7080 0.7200 376,041 +0.01(+1.41%)
Sep 20, 2021 0.7150 0.7498 0.7000 0.7100 720,865 -0.03(-4.18%)
Sep 17, 2021 0.7640 0.7799 0.7410 0.7410 786,741 -0.02(-3.14%)
Sep 16, 2021 0.7601 0.7695 0.7522 0.7650 329,948 +0.01(+0.66%)
Sep 15, 2021 0.7900 0.7950 0.7600 0.7600 654,911 -0.03(-3.80%)
Sep 14, 2021 0.7500 0.8000 0.7400 0.7900 1,280,959 +0.03(+3.55%)
Sep 13, 2021 0.7800 0.7900 0.7372 0.7629 617,906 -0.03(-3.43%)
Sep 10, 2021 0.7889 0.7999 0.7711 0.7900 414,741 +0.01(+1.67%)
Sep 09, 2021 0.7900 0.8099 0.7651 0.7770 802,934 -0.03(-3.48%)
Sep 08, 2021 0.8300 0.8300 0.7806 0.8050 885,687 -0.01(-1.83%)
Sep 07, 2021 0.7800 0.8280 0.7600 0.8200 1,946,134 +0.05(+6.49%)
Sep 03, 2021 0.7616 0.7700 0.7518 0.7700 435,043 +0.02(+2.45%)
Sep 02, 2021 0.7500 0.7700 0.7350 0.7516 869,737 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.