Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.200	1.100	1.160	174,400	+0.06(+5.45%)
May 28, 2020	1.120	1.150	1.100	1.100	99,184	-0.03(-2.27%)
May 27, 2020	1.130	1.170	1.100	1.126	201,800	-0.00(-0.39%)
May 26, 2020	1.200	1.200	1.120	1.130	68,527	-0.01(-0.88%)
May 22, 2020	1.140	1.220	1.110	1.140	160,000	+0.00(+0.00%)
May 21, 2020	1.250	1.250	1.130	1.140	80,550	-0.08(-6.56%)
May 20, 2020	1.190	1.240	1.150	1.220	134,498	+0.08(+7.02%)
May 19, 2020	1.130	1.150	1.110	1.140	114,101	+0.02(+1.79%)
May 18, 2020	1.140	1.190	1.070	1.120	166,147	-0.04(-3.53%)
May 15, 2020	1.300	1.300	1.100	1.161	195,900	-0.10(-7.86%)
May 14, 2020	1.370	1.400	1.200	1.260	252,082	-0.15(-10.64%)
May 13, 2020	1.320	1.860	1.210	1.410	1,236,532	+0.16(+12.80%)
May 12, 2020	1.280	1.280	1.200	1.250	66,484	+0.02(+1.63%)
May 11, 2020	1.320	1.340	1.220	1.230	67,500	-0.08(-6.11%)
May 08, 2020	1.340	1.340	1.210	1.310	140,200	+0.01(+0.77%)
May 07, 2020	1.130	1.300	1.090	1.300	185,808	+0.20(+17.65%)
May 06, 2020	1.110	1.150	1.060	1.105	28,976	-0.01(-0.90%)
May 05, 2020	1.140	1.180	1.070	1.115	48,284	-0.01(-0.45%)
May 04, 2020	1.140	1.180	1.070	1.120	66,361	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.