Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.530 1.530 1.410 1.500 150,000 -0.03(-1.96%)
Dec 30, 2019 1.670 1.880 1.460 1.530 452,457 -0.01(-0.65%)
Dec 27, 2019 1.490 1.640 1.450 1.540 432,100 +0.06(+4.05%)
Dec 26, 2019 1.440 1.500 1.380 1.480 27,774 -0.01(-0.67%)
Dec 24, 2019 1.450 1.540 1.450 1.490 50,000 +0.02(+1.71%)
Dec 23, 2019 1.520 1.520 1.450 1.465 45,385 +0.03(+1.74%)
Dec 20, 2019 1.340 1.530 1.340 1.440 163,600 +0.08(+5.88%)
Dec 19, 2019 1.320 1.500 1.300 1.360 268,853 +0.06(+4.62%)
Dec 18, 2019 1.260 1.400 1.220 1.300 372,089 -0.07(-5.11%)
Dec 17, 2019 1.430 1.540 1.370 1.370 116,625 -0.04(-2.84%)
Dec 16, 2019 1.660 1.730 1.410 1.410 53,902 -0.25(-15.06%)
Dec 13, 2019 1.720 1.730 1.660 1.660 16,600 -0.07(-3.86%)
Dec 12, 2019 1.690 1.740 1.670 1.727 37,945 +0.01(+0.38%)
Dec 11, 2019 1.830 1.870 1.720 1.720 38,356 -0.10(-5.49%)
Dec 10, 2019 1.830 1.919 1.820 1.820 32,456 -0.10(-5.21%)
Dec 09, 2019 1.960 2.025 1.890 1.920 15,349 -0.07(-3.52%)
Dec 06, 2019 2.010 2.040 1.920 1.990 32,700 -0.01(-0.50%)
Dec 05, 2019 1.900 2.017 1.900 2.000 28,325 +0.07(+3.63%)
Dec 04, 2019 2.040 2.048 1.800 1.930 60,524 -0.11(-5.39%)
Dec 03, 2019 2.140 2.140 2.040 2.040 32,078 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.