Skip to main content

Atif Holdings Ltd (NQ: ATIF )

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.8900 1.110 0.8800 1.080 5,415 -0.05(-4.42%)
Feb 20, 2024 1.100 1.140 0.9501 1.130 25,229 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.070 1.160 9,192 +0.02(+1.75%)
Feb 15, 2024 0.8700 1.290 0.8300 1.140 99,097 +0.31(+37.35%)
Feb 14, 2024 0.8018 0.8300 0.7280 0.8300 4,048 +0.03(+3.47%)
Feb 13, 2024 0.7296 0.8060 0.7020 0.8022 15,210 +0.04(+5.55%)
Feb 12, 2024 0.7000 0.7710 0.7000 0.7600 10,487 -0.02(-2.28%)
Feb 09, 2024 0.8100 0.8200 0.6831 0.7777 416,058 -0.03(-4.22%)
Feb 08, 2024 0.8500 0.8600 0.8116 0.8120 4,144 -0.05(-5.53%)
Feb 07, 2024 0.8110 0.8595 0.8110 0.8595 1,612 +0.05(+5.98%)
Feb 06, 2024 0.8600 0.8799 0.8100 0.8110 3,262 -0.07(-7.84%)
Feb 05, 2024 0.8885 0.8885 0.8600 0.8800 1,197 -0.01(-0.96%)
Feb 02, 2024 0.8800 0.8885 0.8800 0.8885 977 +0.01(+1.43%)
Feb 01, 2024 0.8859 0.8859 0.8760 0.8760 934 +0.01(+1.62%)
Jan 30, 2024 0.8620 150 -0.05(-5.30%)
Jan 29, 2024 0.8515 0.9789 0.8515 0.9102 1,142 +0.00(+0.02%)
Jan 25, 2024 0.9100 206 +0.00(+0.00%)
Jan 24, 2024 0.8516 0.9450 0.8516 0.9100 7,700 -0.08(-8.07%)
Jan 23, 2024 1.000 1.000 0.9100 0.9899 4,880 -0.01(-1.01%)
Jan 22, 2024 1.110 1.110 1.000 1.000 2,315 -0.11(-9.91%)
Jan 19, 2024 1.180 1.180 1.105 1.110 1,021 +0.01(+0.91%)
Jan 18, 2024 1.010 1.100 0.9899 1.100 6,470 +0.10(+10.00%)
Jan 17, 2024 0.9500 1.000 0.9400 1.000 9,746 -0.00(-0.38%)
Jan 16, 2024 1.000 1.090 0.9600 1.004 25,840 -0.06(-5.41%)
Jan 12, 2024 1.180 1.180 1.050 1.061 4,263 -0.14(-11.57%)
Jan 11, 2024 0.7700 1.200 0.7700 1.200 25,988 +0.01(+0.84%)
Jan 10, 2024 1.110 1.190 1.110 1.190 15,031 -0.01(-0.83%)
Jan 09, 2024 1.200 1.200 1.200 1.200 255 +0.00(+0.00%)
Jan 08, 2024 1.130 1.200 1.050 1.200 19,140 +0.15(+14.29%)
Jan 05, 2024 1.150 1.160 1.050 1.050 25,338 -0.18(-14.63%)
Jan 04, 2024 1.280 1.380 1.211 1.230 266,420 +0.16(+15.13%)
Jan 03, 2024 1.040 1.068 1.014 1.068 9,130 +0.03(+2.77%)
Jan 02, 2024 1.100 1.100 0.9600 1.040 7,116 -0.01(-0.52%)
Dec 29, 2023 1.040 1.050 0.9700 1.045 11,964 +0.00(+0.48%)
Dec 28, 2023 0.8010 1.040 0.8010 1.040 69,672 +0.14(+15.57%)
Dec 27, 2023 0.9240 0.9240 0.7354 0.8999 72,362 +0.02(+2.26%)
Dec 26, 2023 0.8525 0.9000 0.8525 0.8800 4,148 -0.00(-0.12%)
Dec 22, 2023 0.6500 0.9251 0.6500 0.8811 5,656 -0.17(-16.09%)
Dec 21, 2023 0.8600 1.050 0.8500 1.050 3,202 +0.15(+16.47%)
Dec 20, 2023 0.8860 0.9015 0.8860 0.9015 582 +0.05(+6.05%)
Dec 19, 2023 0.8501 0.8501 0.8501 0.8501 163 +0.00(+0.01%)
Dec 18, 2023 0.8500 0.9000 0.8500 0.8500 3,132 -0.04(-4.89%)
Dec 15, 2023 0.8937 0.8937 0.8937 0.8937 307 -0.01(-1.55%)
Dec 14, 2023 0.8501 0.9078 0.8501 0.9078 1,042 -0.08(-8.42%)
Dec 13, 2023 0.9913 1.000 0.9913 0.9913 1,341 +0.05(+5.00%)
Dec 12, 2023 0.9200 0.9441 0.9200 0.9441 338 +0.00(+0.44%)
Dec 11, 2023 1.020 1.020 0.9400 0.9400 2,329 -0.16(-14.55%)
Dec 08, 2023 1.020 1.100 0.9501 1.100 1,403 +0.06(+5.77%)
Dec 07, 2023 0.8840 1.040 0.8840 1.040 2,917 -0.06(-5.45%)
Dec 06, 2023 0.9300 1.100 0.9300 1.100 1,298 +0.00(+0.00%)
Dec 05, 2023 1.100 1.100 1.100 1.100 1,621 +0.00(+0.00%)
Dec 04, 2023 1.020 1.100 1.020 1.100 1,305 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.