Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.9700 0.9800 0.9700 0.9800 340 +0.00(+0.00%)
Apr 17, 2024 0.9700 0.9900 0.9700 0.9800 979 +0.01(+1.03%)
Apr 16, 2024 0.9700 0.9900 0.9700 0.9700 2,836 -0.01(-1.00%)
Apr 15, 2024 0.9800 0.9801 0.9798 0.9798 2,744 -0.06(-5.79%)
Apr 12, 2024 1.040 1.040 1.040 1.040 170 +0.06(+6.12%)
Apr 11, 2024 0.9800 0.9800 0.9800 0.9800 543 +0.02(+2.08%)
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 576 +0.00(+0.00%)
Apr 08, 2024 0.9600 54 +0.00(+0.00%)
Apr 05, 2024 0.9700 0.9700 0.9600 0.9600 629 -0.02(-2.04%)
Apr 04, 2024 0.9800 0.9800 0.9800 0.9800 264 -0.05(-4.85%)
Apr 03, 2024 0.9700 1.030 0.9700 1.030 1,205 +0.07(+7.29%)
Apr 02, 2024 0.9900 1.104 0.9600 0.9600 22,871 -0.02(-2.04%)
Apr 01, 2024 0.9700 0.9800 0.9700 0.9800 461 +0.00(+0.00%)
Mar 28, 2024 1.010 1.010 0.9800 0.9800 636 -0.02(-2.00%)
Mar 27, 2024 0.9800 1.000 0.9800 1.000 2,600 -0.09(-8.26%)
Mar 26, 2024 1.000 1.090 0.9800 1.090 5,255 +0.10(+10.07%)
Mar 25, 2024 0.9901 1.040 0.9901 0.9903 908 -0.10(-9.15%)
Mar 22, 2024 1.090 1.090 1.090 1.090 432 +0.05(+4.81%)
Mar 21, 2024 1.000 1.040 1.000 1.040 1,469 +0.02(+1.96%)
Mar 20, 2024 1.020 1.020 1.020 1.020 396 -0.01(-0.97%)
Mar 19, 2024 1.002 1.040 1.002 1.030 468 -0.01(-0.96%)
Mar 18, 2024 1.060 1.090 1.005 1.040 1,063 -0.01(-0.95%)
Mar 15, 2024 1.120 1.120 1.045 1.050 1,729 +0.08(+8.25%)
Mar 14, 2024 0.9900 1.020 0.9700 0.9700 13,567 -0.02(-2.02%)
Mar 13, 2024 0.9100 1.014 0.9100 0.9900 6,809 +0.08(+8.66%)
Mar 12, 2024 0.8800 0.9550 0.8800 0.9111 6,588 -0.11(-11.01%)
Mar 11, 2024 0.8500 1.024 0.8500 1.024 6,479 +0.21(+25.59%)
Mar 08, 2024 0.8152 0.8152 0.8152 0.8152 505 -0.03(-4.09%)
Mar 07, 2024 0.8152 0.9600 0.8152 0.8500 1,373 -0.07(-7.61%)
Mar 06, 2024 0.8301 0.9600 0.8301 0.9200 1,276 +0.10(+12.20%)
Mar 05, 2024 0.8168 0.8200 0.8168 0.8200 1,714 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8879 0.8000 0.8200 2,067 -0.10(-10.87%)
Mar 01, 2024 0.8580 0.9795 0.8510 0.9200 2,678 +0.04(+4.55%)
Feb 29, 2024 0.8500 0.9890 0.8500 0.8800 8,795 +0.03(+3.53%)
Feb 28, 2024 0.8870 0.8870 0.8500 0.8500 623 -0.01(-1.16%)
Feb 27, 2024 0.8600 0.9400 0.8000 0.8600 8,701 -0.07(-7.53%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9300 2,474 -0.01(-0.80%)
Feb 23, 2024 0.9375 0.9375 0.9375 0.9375 779 -0.03(-2.85%)
Feb 22, 2024 1.030 1.030 0.9650 0.9650 1,274 -0.12(-10.65%)
Feb 21, 2024 0.8900 1.110 0.8800 1.080 5,415 -0.05(-4.42%)
Feb 20, 2024 1.100 1.140 0.9501 1.130 25,229 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.070 1.160 9,192 +0.02(+1.75%)
Feb 15, 2024 0.8700 1.290 0.8300 1.140 99,097 +0.31(+37.35%)
Feb 14, 2024 0.8018 0.8300 0.7280 0.8300 4,048 +0.03(+3.47%)
Feb 13, 2024 0.7296 0.8060 0.7020 0.8022 15,210 +0.04(+5.55%)
Feb 12, 2024 0.7000 0.7710 0.7000 0.7600 10,487 -0.02(-2.28%)
Feb 09, 2024 0.8100 0.8200 0.6831 0.7777 416,058 -0.03(-4.22%)
Feb 08, 2024 0.8500 0.8600 0.8116 0.8120 4,144 -0.05(-5.53%)
Feb 07, 2024 0.8110 0.8595 0.8110 0.8595 1,612 +0.05(+5.98%)
Feb 06, 2024 0.8600 0.8799 0.8100 0.8110 3,262 -0.07(-7.84%)
Feb 05, 2024 0.8885 0.8885 0.8600 0.8800 1,197 -0.01(-0.96%)
Feb 02, 2024 0.8800 0.8885 0.8800 0.8885 977 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.