Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.390 -0.410 (-8.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 4.850 4.850 4.350 4.390 41,215 -0.41(-8.54%)
May 09, 2025 4.280 5.020 4.280 4.800 152,522 +0.57(+13.48%)
May 08, 2025 4.090 4.390 4.009 4.230 62,596 +0.28(+7.09%)
May 07, 2025 3.940 4.162 3.700 3.950 65,928 -0.20(-4.82%)
May 06, 2025 4.220 4.220 3.940 4.150 175,881 -0.20(-4.60%)
May 05, 2025 3.700 5.000 3.550 4.350 1,000,006 +0.91(+26.45%)
May 02, 2025 3.380 3.440 3.330 3.440 1,367 -0.01(-0.29%)
May 01, 2025 3.360 3.450 3.311 3.450 12,572 -0.01(-0.29%)
Apr 30, 2025 3.370 3.480 3.370 3.460 5,551 -0.01(-0.29%)
Apr 29, 2025 3.377 3.500 3.374 3.470 15,117 -0.01(-0.29%)
Apr 28, 2025 3.560 3.560 3.300 3.480 10,848 -0.00(-0.02%)
Apr 25, 2025 3.420 3.550 3.420 3.481 8,057 -0.06(-1.68%)
Apr 24, 2025 3.410 3.540 3.410 3.540 2,758 +0.03(+0.85%)
Apr 23, 2025 3.480 3.560 3.440 3.510 12,277 +0.04(+1.15%)
Apr 22, 2025 3.410 3.500 3.319 3.470 10,307 +0.02(+0.48%)
Apr 21, 2025 3.490 3.490 3.340 3.453 14,257 -0.05(-1.33%)
Apr 17, 2025 3.430 3.500 3.310 3.500 9,069 +0.10(+2.94%)
Apr 16, 2025 3.200 3.410 3.100 3.400 9,552 +0.10(+3.03%)
Apr 15, 2025 3.110 3.300 3.110 3.300 6,133 +0.09(+2.81%)
Apr 14, 2025 3.210 3.210 3.090 3.210 9,679 +0.07(+2.39%)
Apr 11, 2025 2.960 3.135 2.881 3.135 13,596 +0.28(+9.76%)
Apr 10, 2025 2.908 2.990 2.760 2.856 20,022 +0.10(+3.68%)
Apr 09, 2025 2.832 2.900 2.521 2.755 24,123 +0.22(+8.68%)
Apr 08, 2025 2.680 2.685 2.535 2.535 36,478 -0.22(-8.15%)
Apr 07, 2025 2.750 2.800 2.570 2.760 32,350 -0.14(-4.83%)
Apr 04, 2025 2.930 3.020 2.575 2.900 53,364 -0.03(-1.12%)
Apr 03, 2025 3.050 3.050 2.870 2.933 24,217 -0.17(-5.39%)
Apr 02, 2025 3.200 3.200 3.030 3.100 9,050 -0.08(-2.52%)
Apr 01, 2025 3.380 3.380 3.139 3.180 35,085 -0.27(-7.83%)
Mar 31, 2025 3.440 3.492 3.400 3.450 8,856 +0.01(+0.29%)
Mar 28, 2025 3.460 3.580 3.410 3.440 12,344 -0.06(-1.72%)
Mar 27, 2025 3.560 3.560 3.450 3.500 10,843 -0.06(-1.68%)
Mar 26, 2025 3.630 3.630 3.540 3.560 4,964 +0.04(+1.13%)
Mar 25, 2025 3.719 3.719 3.520 3.520 4,098 -0.02(-0.65%)
Mar 24, 2025 3.750 3.805 3.520 3.543 40,064 -0.23(-6.02%)
Mar 21, 2025 3.960 3.980 3.690 3.770 32,792 -0.15(-3.83%)
Mar 20, 2025 3.790 3.950 3.790 3.920 5,187 -0.05(-1.26%)
Mar 19, 2025 3.730 3.980 3.720 3.970 7,729 +0.14(+3.66%)
Mar 18, 2025 3.890 3.975 3.660 3.830 8,837 -0.20(-4.96%)
Mar 17, 2025 3.950 4.055 3.860 4.030 9,221 +0.09(+2.28%)
Mar 14, 2025 3.800 4.010 3.800 3.940 19,956 +0.16(+4.23%)
Mar 13, 2025 3.860 3.970 3.700 3.780 28,532 -0.05(-1.31%)
Mar 12, 2025 3.710 3.920 3.630 3.830 25,833 +0.07(+1.86%)
Mar 11, 2025 3.599 3.820 3.599 3.760 21,285 +0.13(+3.50%)
Mar 10, 2025 3.670 3.715 3.560 3.633 14,567 -0.09(-2.34%)
Mar 07, 2025 3.520 3.730 3.520 3.720 23,521 +0.15(+4.20%)
Mar 06, 2025 3.600 3.750 3.530 3.570 24,429 -0.07(-1.93%)
Mar 05, 2025 3.620 3.740 3.510 3.640 21,139 +0.08(+2.25%)
Mar 04, 2025 3.570 3.720 3.500 3.560 24,041 -0.08(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.