Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.690 2.690 2.230 2.450 445,420 -0.49(-16.67%)
Apr 12, 2024 2.830 3.190 2.560 2.940 861,660 +0.31(+11.79%)
Apr 11, 2024 2.240 2.670 1.940 2.630 535,069 +0.44(+20.09%)
Apr 10, 2024 1.930 2.358 1.880 2.190 698,413 +0.28(+14.66%)
Apr 09, 2024 1.860 1.910 1.860 1.910 10,259 +0.03(+1.60%)
Apr 08, 2024 1.910 1.910 1.850 1.880 9,213 +0.00(+0.00%)
Apr 05, 2024 1.870 1.880 1.845 1.880 6,365 +0.04(+2.45%)
Apr 04, 2024 1.840 1.850 1.800 1.835 17,522 -0.01(-0.27%)
Apr 03, 2024 1.836 1.886 1.800 1.840 17,138 +0.01(+0.55%)
Apr 02, 2024 1.920 1.940 1.810 1.830 58,778 -0.12(-6.15%)
Apr 01, 2024 2.050 2.050 1.900 1.950 13,800 -0.12(-5.80%)
Mar 28, 2024 2.020 2.120 1.960 2.070 68,744 +0.05(+2.48%)
Mar 27, 2024 1.770 2.020 1.770 2.020 101,955 +0.22(+12.22%)
Mar 26, 2024 1.750 1.839 1.710 1.800 23,534 +0.09(+5.26%)
Mar 25, 2024 1.740 1.760 1.700 1.710 19,917 -0.06(-3.39%)
Mar 22, 2024 1.740 1.880 1.690 1.770 7,550 +0.00(+0.00%)
Mar 21, 2024 1.710 1.820 1.708 1.770 33,400 +0.06(+3.51%)
Mar 20, 2024 1.645 1.780 1.645 1.710 20,969 +0.04(+2.40%)
Mar 19, 2024 1.790 1.800 1.660 1.670 31,575 -0.13(-7.22%)
Mar 18, 2024 1.870 1.870 1.790 1.800 11,344 +0.04(+2.27%)
Mar 15, 2024 1.820 1.880 1.760 1.760 27,651 -0.04(-2.22%)
Mar 14, 2024 1.900 1.900 1.800 1.800 32,553 -0.07(-3.74%)
Mar 13, 2024 1.750 1.900 1.675 1.870 68,516 +0.21(+12.65%)
Mar 12, 2024 1.700 1.730 1.640 1.660 25,046 -0.05(-2.92%)
Mar 11, 2024 1.690 1.785 1.660 1.710 40,508 +0.00(+0.29%)
Mar 08, 2024 1.760 1.852 1.670 1.705 18,244 +0.05(+2.71%)
Mar 07, 2024 1.680 1.730 1.610 1.660 38,762 -0.05(-2.92%)
Mar 06, 2024 1.740 1.790 1.680 1.710 21,807 -0.04(-2.29%)
Mar 05, 2024 1.990 1.990 1.700 1.750 39,209 +0.02(+1.16%)
Mar 04, 2024 1.770 1.775 1.660 1.730 7,007 +0.00(+0.00%)
Mar 01, 2024 1.830 1.830 1.730 1.730 36,860 -0.14(-7.49%)
Feb 29, 2024 1.910 1.910 1.810 1.870 31,784 -0.03(-1.84%)
Feb 28, 2024 1.900 1.950 1.820 1.905 29,922 +0.01(+0.26%)
Feb 27, 2024 1.850 1.997 1.800 1.900 56,133 +0.06(+3.26%)
Feb 26, 2024 1.800 1.840 1.700 1.840 13,351 +0.13(+7.60%)
Feb 23, 2024 1.800 1.900 1.550 1.710 130,706 -0.33(-16.18%)
Feb 21, 2024 2.040 0 +0.01(+0.49%)
Feb 20, 2024 2.000 2.080 1.945 2.030 39,615 -0.01(-0.49%)
Feb 16, 2024 1.880 2.145 1.880 2.040 26,275 +0.03(+1.49%)
Feb 15, 2024 1.889 2.030 1.889 2.010 6,397 +0.03(+1.52%)
Feb 14, 2024 1.990 2.080 1.850 1.980 34,993 -0.06(-2.94%)
Feb 13, 2024 1.960 2.080 1.960 2.040 32,173 +0.00(+0.09%)
Feb 12, 2024 1.960 2.112 1.910 2.038 41,911 +0.04(+1.91%)
Feb 09, 2024 1.980 2.000 1.900 2.000 17,889 +0.03(+1.52%)
Feb 08, 2024 1.950 1.990 1.890 1.970 7,641 +0.04(+2.07%)
Feb 07, 2024 1.930 1.930 1.841 1.930 31,779 -0.02(-1.03%)
Feb 06, 2024 2.080 2.080 1.880 1.950 219,325 -0.10(-4.88%)
Feb 05, 2024 2.020 2.105 2.000 2.050 36,886 -0.03(-1.44%)
Feb 02, 2024 2.130 2.130 2.000 2.080 34,855 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.