Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

6.180 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.260 6.260 6.050 6.180 295,287 -0.08(-1.28%)
May 29, 2025 6.380 6.530 6.250 6.260 153,337 -0.18(-2.80%)
May 28, 2025 6.440 6.580 6.200 6.440 236,523 -0.11(-1.68%)
May 27, 2025 6.430 6.600 6.254 6.550 239,891 +0.17(+2.66%)
May 23, 2025 6.330 6.440 6.120 6.380 120,264 -0.04(-0.62%)
May 22, 2025 6.250 6.500 6.120 6.420 186,418 +0.19(+3.05%)
May 21, 2025 6.290 6.500 6.200 6.230 139,804 -0.14(-2.20%)
May 20, 2025 6.390 6.450 6.250 6.370 106,726 +0.01(+0.16%)
May 19, 2025 6.540 6.598 6.340 6.360 184,649 -0.20(-3.05%)
May 16, 2025 6.710 6.810 6.430 6.560 209,586 -0.13(-1.94%)
May 15, 2025 6.890 6.890 6.640 6.690 177,945 -0.17(-2.48%)
May 14, 2025 7.070 7.100 6.850 6.860 149,337 -0.17(-2.42%)
May 13, 2025 7.220 7.291 7.000 7.030 175,388 -0.15(-2.09%)
May 12, 2025 7.410 7.495 7.070 7.180 171,261 -0.14(-1.91%)
May 09, 2025 7.350 7.729 7.320 7.320 190,023 +0.00(+0.00%)
May 08, 2025 7.150 7.520 6.810 7.320 387,442 +0.21(+2.95%)
May 07, 2025 7.450 7.567 7.080 7.110 152,721 -0.34(-4.56%)
May 06, 2025 7.250 7.550 7.160 7.450 162,434 +0.18(+2.48%)
May 05, 2025 7.480 7.540 7.212 7.270 158,503 -0.23(-3.07%)
May 02, 2025 7.820 7.940 7.390 7.500 191,922 -0.12(-1.57%)
May 01, 2025 7.610 7.879 7.521 7.620 336,814 +0.14(+1.87%)
Apr 30, 2025 7.650 7.650 7.440 7.480 180,441 -0.39(-4.96%)
Apr 29, 2025 8.150 8.150 7.800 7.870 193,083 -0.31(-3.79%)
Apr 28, 2025 8.390 8.505 8.010 8.180 240,270 -0.29(-3.42%)
Apr 25, 2025 8.930 8.930 8.190 8.470 352,695 -0.44(-4.94%)
Apr 24, 2025 7.290 8.990 7.200 8.910 908,711 +1.76(+24.62%)
Apr 23, 2025 7.340 7.460 7.072 7.150 146,206 +0.01(+0.14%)
Apr 22, 2025 6.920 7.620 6.875 7.140 366,268 +0.37(+5.47%)
Apr 21, 2025 6.570 6.830 6.450 6.770 173,835 +0.20(+3.04%)
Apr 17, 2025 6.850 6.890 6.550 6.570 163,214 -0.30(-4.37%)
Apr 16, 2025 6.360 7.080 6.350 6.870 289,666 +0.53(+8.36%)
Apr 15, 2025 6.600 6.690 6.270 6.340 172,693 -0.19(-2.91%)
Apr 14, 2025 6.430 6.800 6.430 6.530 192,492 +0.20(+3.16%)
Apr 11, 2025 6.200 6.393 6.070 6.330 311,132 +0.29(+4.80%)
Apr 10, 2025 5.910 6.330 5.760 6.040 371,423 +0.13(+2.20%)
Apr 09, 2025 5.350 6.080 5.290 5.910 411,980 +0.57(+10.67%)
Apr 08, 2025 5.800 5.824 5.150 5.340 331,133 -0.25(-4.47%)
Apr 07, 2025 5.400 6.120 5.310 5.590 242,997 -0.19(-3.29%)
Apr 04, 2025 5.570 5.850 5.240 5.780 361,950 -0.12(-2.03%)
Apr 03, 2025 6.030 6.090 5.826 5.900 303,233 -0.36(-5.75%)
Apr 02, 2025 6.190 6.360 6.170 6.260 91,280 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.