Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.96 -0.72 (-4.93%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 15.54 17.66 14.43 14.68 9,998,056 +2.00(+15.77%)
Apr 12, 2024 13.55 13.73 12.53 12.68 355,168 -0.66(-4.95%)
Apr 11, 2024 13.67 13.74 12.76 13.34 357,386 -0.15(-1.11%)
Apr 10, 2024 13.73 13.96 13.34 13.49 535,434 -0.78(-5.47%)
Apr 09, 2024 13.54 14.40 13.36 14.27 479,856 +0.94(+7.05%)
Apr 08, 2024 13.08 13.63 12.94 13.33 290,850 +0.56(+4.39%)
Apr 05, 2024 13.03 13.12 12.59 12.77 309,722 -0.38(-2.89%)
Apr 04, 2024 13.55 14.03 13.10 13.15 384,202 -0.12(-0.90%)
Apr 03, 2024 12.76 13.28 12.76 13.27 295,451 +0.39(+3.03%)
Apr 02, 2024 12.91 13.06 12.63 12.88 336,582 -0.37(-2.79%)
Apr 01, 2024 13.60 13.65 13.12 13.25 340,556 -0.07(-0.53%)
Mar 28, 2024 13.30 13.57 13.00 13.32 444,357 +0.01(+0.08%)
Mar 27, 2024 12.23 13.45 12.17 13.31 968,028 +1.26(+10.46%)
Mar 26, 2024 12.42 12.55 12.04 12.05 344,344 -0.20(-1.63%)
Mar 25, 2024 12.37 12.96 12.14 12.25 319,923 -0.13(-1.05%)
Mar 22, 2024 12.45 12.62 12.21 12.38 454,324 -0.55(-4.25%)
Mar 21, 2024 12.69 13.14 12.60 12.93 593,421 +0.58(+4.70%)
Mar 20, 2024 11.79 12.74 11.66 12.35 544,479 +0.52(+4.40%)
Mar 19, 2024 11.98 12.60 11.74 11.83 555,456 -0.20(-1.66%)
Mar 18, 2024 12.78 12.87 11.65 12.03 702,375 -0.57(-4.52%)
Mar 15, 2024 12.56 12.82 12.33 12.60 2,179,706 +0.07(+0.56%)
Mar 14, 2024 13.13 13.20 12.30 12.53 628,235 -0.74(-5.58%)
Mar 13, 2024 13.04 13.80 12.86 13.27 598,776 -0.02(-0.15%)
Mar 12, 2024 13.72 13.89 13.02 13.29 487,658 -0.39(-2.85%)
Mar 11, 2024 14.01 14.21 13.63 13.68 623,444 -0.11(-0.80%)
Mar 08, 2024 14.60 14.79 13.78 13.79 550,012 -0.51(-3.57%)
Mar 07, 2024 14.24 14.68 13.96 14.30 475,397 +0.31(+2.22%)
Mar 06, 2024 14.20 14.46 13.85 13.99 512,854 +0.40(+2.94%)
Mar 05, 2024 14.11 14.21 13.56 13.59 581,256 -0.90(-6.21%)
Mar 04, 2024 15.39 15.49 14.36 14.49 649,087 -0.94(-6.09%)
Mar 01, 2024 14.82 15.71 14.35 15.43 648,808 +0.87(+5.98%)
Feb 29, 2024 14.32 15.27 14.26 14.56 832,135 +0.70(+5.05%)
Feb 28, 2024 13.56 14.30 13.24 13.86 700,712 +0.27(+1.99%)
Feb 27, 2024 12.53 14.20 12.42 13.59 1,077,247 +1.30(+10.58%)
Feb 26, 2024 12.31 13.12 11.91 12.29 765,160 -0.05(-0.41%)
Feb 23, 2024 12.29 12.83 11.27 12.34 1,498,044 -1.48(-10.71%)
Feb 22, 2024 14.28 14.35 13.63 13.82 598,530 -0.52(-3.63%)
Feb 21, 2024 14.03 14.49 14.00 14.34 430,915 +0.36(+2.58%)
Feb 20, 2024 14.35 14.35 13.77 13.98 686,230 -0.46(-3.19%)
Feb 16, 2024 13.81 14.69 13.62 14.44 614,913 +0.49(+3.51%)
Feb 15, 2024 13.65 14.45 13.58 13.95 601,722 +0.40(+2.95%)
Feb 14, 2024 13.59 13.90 13.27 13.55 459,088 +0.38(+2.89%)
Feb 13, 2024 14.16 14.54 13.02 13.17 821,573 -1.89(-12.55%)
Feb 12, 2024 14.03 15.56 13.81 15.06 758,094 +0.99(+7.04%)
Feb 09, 2024 14.56 14.85 13.95 14.07 516,177 -0.57(-3.89%)
Feb 08, 2024 14.56 14.90 14.06 14.64 819,763 +0.15(+1.04%)
Feb 07, 2024 12.95 14.58 12.73 14.49 1,506,898 +1.71(+13.38%)
Feb 06, 2024 12.00 12.85 11.91 12.78 1,689,970 +0.40(+3.23%)
Feb 05, 2024 13.08 13.23 12.36 12.38 1,240,327 -1.33(-9.70%)
Feb 02, 2024 14.52 14.53 13.70 13.71 1,044,516 -1.19(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.