Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.780 3.017 2.780 2.930 5,266,949 +0.15(+5.40%)
Jan 30, 2023 2.850 2.930 2.780 2.780 3,512,478 -0.07(-2.46%)
Jan 27, 2023 2.950 2.985 2.820 2.850 5,646,319 -0.08(-2.73%)
Jan 26, 2023 3.220 3.230 2.850 2.930 10,008,931 -0.27(-8.44%)
Jan 25, 2023 3.250 3.330 3.170 3.200 5,257,688 -0.05(-1.54%)
Jan 24, 2023 3.200 3.350 3.150 3.250 5,017,144 +0.07(+2.20%)
Jan 23, 2023 3.170 3.270 3.062 3.180 5,660,866 +0.04(+1.27%)
Jan 20, 2023 2.800 3.220 2.760 3.140 10,264,559 +0.39(+14.18%)
Jan 19, 2023 2.850 3.080 2.675 2.750 15,201,671 -0.47(-14.60%)
Jan 18, 2023 3.360 3.401 3.200 3.220 5,876,547 -0.09(-2.72%)
Jan 17, 2023 3.160 3.430 3.095 3.310 7,814,878 +0.15(+4.75%)
Jan 13, 2023 2.920 3.170 2.920 3.160 6,179,687 +0.19(+6.40%)
Jan 12, 2023 2.900 2.990 2.822 2.970 3,402,518 +0.07(+2.41%)
Jan 11, 2023 2.910 3.109 2.855 2.900 6,568,030 -0.06(-2.03%)
Jan 10, 2023 2.740 2.980 2.700 2.960 7,013,645 +0.24(+8.82%)
Jan 09, 2023 2.930 3.050 2.710 2.720 6,900,156 -0.15(-5.23%)
Jan 06, 2023 2.750 2.970 2.670 2.870 6,714,711 +0.12(+4.36%)
Jan 05, 2023 2.800 2.850 2.710 2.750 4,558,751 -0.06(-2.14%)
Jan 04, 2023 2.650 2.860 2.630 2.810 6,982,825 +0.13(+4.85%)
Jan 03, 2023 2.870 2.900 2.630 2.680 10,958,582 -0.17(-5.96%)
Dec 30, 2022 2.590 2.860 2.530 2.850 13,779,516 +0.32(+12.65%)
Dec 29, 2022 2.500 2.670 2.140 2.530 35,181,076 +0.02(+0.80%)
Dec 28, 2022 2.370 2.565 2.260 2.510 6,552,012 +0.12(+5.02%)
Dec 27, 2022 2.420 2.550 2.280 2.390 10,180,036 -0.02(-0.83%)
Dec 23, 2022 2.340 2.430 2.170 2.410 8,176,724 +0.08(+3.43%)
Dec 22, 2022 2.070 2.340 2.050 2.330 10,377,908 +0.24(+11.48%)
Dec 21, 2022 1.870 2.118 1.820 2.090 7,295,579 +0.22(+11.76%)
Dec 20, 2022 1.730 1.880 1.730 1.870 5,131,136 +0.11(+6.25%)
Dec 19, 2022 1.820 1.870 1.700 1.760 9,288,374 -0.20(-10.20%)
Dec 16, 2022 1.910 2.000 1.820 1.960 8,200,078 +0.02(+1.03%)
Dec 15, 2022 1.980 2.010 1.920 1.940 5,048,527 -0.03(-1.52%)
Dec 14, 2022 1.980 2.040 1.910 1.970 6,214,426 -0.01(-0.51%)
Dec 13, 2022 1.970 2.020 1.900 1.980 5,701,112 -0.03(-1.49%)
Dec 12, 2022 1.790 2.040 1.750 2.010 10,289,411 +0.23(+12.92%)
Dec 09, 2022 1.800 1.835 1.760 1.780 3,447,167 -0.04(-2.20%)
Dec 08, 2022 1.790 1.880 1.760 1.820 3,566,568 +0.03(+1.68%)
Dec 07, 2022 1.830 1.860 1.770 1.790 3,387,425 -0.04(-2.19%)
Dec 06, 2022 1.890 1.910 1.790 1.830 4,171,110 -0.03(-1.61%)
Dec 05, 2022 1.860 1.980 1.837 1.860 5,231,428 +0.01(+0.54%)
Dec 02, 2022 1.720 1.890 1.680 1.850 7,811,932 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.