Skip to main content

Amplitech Group (NQ: AMPG )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.920 2.160 1.800 1.800 47,347 -0.06(-3.23%)
Feb 22, 2024 1.980 2.050 1.860 1.860 33,371 -0.03(-1.59%)
Feb 21, 2024 1.880 1.897 1.860 1.890 3,646 +0.01(+0.53%)
Feb 20, 2024 1.940 2.000 1.880 1.880 32,623 -0.07(-3.59%)
Feb 16, 2024 1.990 2.040 1.920 1.950 12,748 -0.03(-1.52%)
Feb 15, 2024 1.990 2.020 1.960 1.980 6,384 -0.02(-1.00%)
Feb 14, 2024 1.990 2.160 1.960 2.000 13,584 +0.02(+1.01%)
Feb 13, 2024 2.060 2.107 1.880 1.980 21,638 -0.08(-3.88%)
Feb 12, 2024 2.080 2.080 2.050 2.060 4,634 -0.01(-0.48%)
Feb 09, 2024 2.100 2.100 2.030 2.070 7,198 +0.04(+1.97%)
Feb 08, 2024 2.070 2.210 2.020 2.030 14,811 -0.02(-0.98%)
Feb 07, 2024 2.110 2.136 2.040 2.050 12,671 -0.11(-5.09%)
Feb 06, 2024 2.220 2.230 2.110 2.160 4,178 -0.10(-4.42%)
Feb 05, 2024 2.150 2.270 2.150 2.260 6,397 +0.06(+2.73%)
Feb 02, 2024 2.210 2.348 2.150 2.200 9,301 +0.01(+0.46%)
Feb 01, 2024 2.250 2.265 2.160 2.190 24,172 +0.02(+0.92%)
Jan 31, 2024 2.340 2.360 2.170 2.170 26,638 -0.13(-5.65%)
Jan 30, 2024 2.270 2.370 2.270 2.300 30,116 +0.05(+2.22%)
Jan 29, 2024 2.250 2.281 2.250 2.250 11,565 -0.05(-2.17%)
Jan 26, 2024 2.210 2.300 2.200 2.300 75,107 +0.11(+5.02%)
Jan 25, 2024 2.180 2.195 2.130 2.190 12,078 -0.02(-0.90%)
Jan 24, 2024 2.210 2.219 2.150 2.210 98,682 +0.07(+3.27%)
Jan 23, 2024 2.051 2.200 2.050 2.140 34,693 +0.05(+2.39%)
Jan 22, 2024 2.110 2.140 2.090 2.090 28,300 -0.02(-0.95%)
Jan 19, 2024 2.015 2.110 2.015 2.110 27,898 +0.09(+4.46%)
Jan 18, 2024 1.950 2.030 1.950 2.020 13,780 +0.07(+3.59%)
Jan 17, 2024 1.920 1.950 1.920 1.950 7,072 +0.02(+1.04%)
Jan 16, 2024 1.920 1.955 1.920 1.930 11,240 +0.00(+0.00%)
Jan 12, 2024 1.880 1.950 1.880 1.930 9,694 +0.06(+3.21%)
Jan 11, 2024 1.920 1.960 1.870 1.870 9,819 -0.07(-3.61%)
Jan 10, 2024 1.900 1.965 1.870 1.940 24,101 +0.08(+4.30%)
Jan 09, 2024 1.950 1.990 1.860 1.860 33,967 -0.12(-6.06%)
Jan 08, 2024 1.920 2.000 1.920 1.980 18,331 +0.00(+0.00%)
Jan 05, 2024 1.990 1.990 1.927 1.980 2,409 +0.01(+0.51%)
Jan 04, 2024 1.950 1.990 1.910 1.970 32,541 +0.00(+0.00%)
Jan 03, 2024 1.930 1.970 1.873 1.970 17,278 +0.00(+0.00%)
Jan 02, 2024 1.980 2.000 1.917 1.970 18,617 +0.09(+4.79%)
Dec 29, 2023 1.940 2.045 1.880 1.880 33,627 -0.03(-1.57%)
Dec 28, 2023 1.980 2.010 1.910 1.910 40,713 -0.01(-0.26%)
Dec 27, 2023 1.940 2.060 1.848 1.915 103,150 -0.03(-1.79%)
Dec 26, 2023 1.860 1.970 1.860 1.950 14,483 +0.04(+2.09%)
Dec 22, 2023 1.890 1.946 1.830 1.910 36,726 +0.09(+4.95%)
Dec 21, 2023 1.810 1.970 1.740 1.820 76,778 +0.09(+5.20%)
Dec 20, 2023 1.750 1.837 1.730 1.730 51,064 -0.07(-3.89%)
Dec 19, 2023 1.800 1.840 1.720 1.800 46,481 -0.01(-0.55%)
Dec 18, 2023 1.830 1.900 1.730 1.810 110,153 -0.01(-0.55%)
Dec 15, 2023 1.730 1.930 1.692 1.820 49,696 +0.07(+4.00%)
Dec 14, 2023 1.700 1.760 1.684 1.750 19,442 +0.08(+4.79%)
Dec 13, 2023 1.710 1.740 1.670 1.670 7,392 -0.03(-1.76%)
Dec 12, 2023 1.760 1.760 1.680 1.700 11,389 +0.01(+0.59%)
Dec 11, 2023 1.759 1.759 1.690 1.690 11,465 +0.01(+0.60%)
Dec 08, 2023 1.700 1.760 1.680 1.680 18,069 -0.01(-0.59%)
Dec 07, 2023 1.680 1.700 1.670 1.690 8,770 -0.02(-1.16%)
Dec 06, 2023 1.730 1.740 1.690 1.710 13,111 +0.01(+0.58%)
Dec 05, 2023 1.700 1.730 1.642 1.700 8,093 -0.03(-1.73%)
Dec 04, 2023 1.660 1.730 1.630 1.730 13,660 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.