Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.116 8.326 8.107 8.107 0 -0.08(-1.03%)
Apr 29, 2013 8.186 8.344 8.104 8.192 50,188 -0.02(-0.26%)
Apr 26, 2013 8.223 8.223 8.183 8.213 7,877 +0.03(+0.41%)
Apr 25, 2013 8.247 8.247 8.085 8.180 52,394 -0.06(-0.70%)
Apr 24, 2013 8.229 8.283 8.149 8.238 0 +0.05(+0.56%)
Apr 23, 2013 8.226 8.296 8.149 8.192 28,455 -0.01(-0.11%)
Apr 22, 2013 8.226 8.253 8.149 8.201 25,944 -0.04(-0.52%)
Apr 19, 2013 8.012 8.302 8.012 8.244 16,792 +0.08(+0.93%)
Apr 18, 2013 7.976 8.253 7.976 8.168 5,773 -0.04(-0.45%)
Apr 17, 2013 8.226 8.283 7.939 8.204 8,281 -0.05(-0.66%)
Apr 16, 2013 8.089 8.344 7.942 8.259 35,135 +0.28(+3.49%)
Apr 15, 2013 8.250 8.250 7.775 7.980 55,745 -0.32(-3.87%)
Apr 12, 2013 8.341 8.390 7.790 8.302 21,138 -0.00(-0.04%)
Apr 11, 2013 8.357 8.402 8.067 8.305 19,303 -0.11(-1.32%)
Apr 10, 2013 8.381 8.424 8.363 8.416 25,346 +0.06(+0.67%)
Apr 09, 2013 8.430 8.436 8.344 8.360 24,779 -0.07(-0.87%)
Apr 08, 2013 8.357 8.436 8.221 8.433 93,703 +0.19(+2.29%)
Apr 05, 2013 8.244 8.287 8.226 8.244 63,567 -0.00(-0.04%)
Apr 04, 2013 8.256 8.256 8.247 8.247 7,467 +0.01(+0.11%)
Apr 03, 2013 8.268 8.271 8.186 8.238 30,986 +0.03(+0.33%)
Apr 02, 2013 8.271 8.280 8.134 8.210 114,035 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.