Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.508	5.552	5.348	5.552	14,403	+0.01(+0.26%)
Jun 29, 2011	5.538	5.567	5.538	5.538	22,027	+0.04(+0.74%)
Jun 28, 2011	5.538	5.538	5.293	5.497	49,288	-0.04(-0.74%)
Jun 27, 2011	5.657	5.666	5.441	5.538	117,914	+0.12(+2.15%)
Jun 24, 2011	4.229	5.462	4.229	5.421	310,883	+1.17(+27.66%)
Jun 23, 2011	4.025	4.328	3.996	4.246	35,982	+0.18(+4.37%)
Jun 22, 2011	4.180	4.180	4.022	4.069	8,577	-0.08(-1.83%)
Jun 21, 2011	4.144	4.144	4.144	4.144	343	+0.01(+0.14%)
Jun 20, 2011	4.456	4.456	4.066	4.139	3,774	-0.02(-0.56%)
Jun 17, 2011	4.086	4.162	4.060	4.162	4,282	+0.08(+2.00%)
Jun 16, 2011	4.139	4.139	4.080	4.080	8,715	+0.00(+0.00%)
Jun 15, 2011	4.322	4.369	4.007	4.080	46,646	-0.23(-5.28%)
Jun 14, 2011	4.515	4.558	4.229	4.308	15,834	-0.15(-3.46%)
Jun 13, 2011	4.357	4.517	3.940	4.462	56,184	+0.09(+1.96%)
Jun 10, 2011	4.421	4.424	4.366	4.376	9,229	-0.03(-0.57%)
Jun 09, 2011	4.267	4.407	4.080	4.401	15,481	+0.12(+2.80%)
Jun 08, 2011	4.333	4.333	4.281	4.281	6,313	-0.08(-1.92%)
Jun 07, 2011	4.723	4.726	4.247	4.365	57,661	-0.32(-6.85%)
Jun 06, 2011	4.819	5.073	4.686	4.686	16,286	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.