Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.951 6.161 5.951 6.027 7,141 +0.08(+1.27%)
Jun 29, 2009 5.951 5.951 5.951 5.951 5,298 -0.00(-0.05%)
Jun 26, 2009 5.699 5.954 5.699 5.954 54,273 +0.00(+0.05%)
Jun 25, 2009 5.954 5.954 5.951 5.951 3,213 +0.06(+0.95%)
Jun 24, 2009 5.979 5.979 5.895 5.895 15,885 -0.06(-0.94%)
Jun 23, 2009 5.951 6.159 5.937 5.951 15,182 +0.00(+0.00%)
Jun 22, 2009 5.951 5.954 5.685 5.951 113,561 +0.00(+0.00%)
Jun 19, 2009 5.951 5.951 5.685 5.951 40,562 +0.00(+0.00%)
Jun 18, 2009 5.951 5.951 5.951 5.951 1,785 +0.07(+1.19%)
Jun 17, 2009 5.601 5.912 5.601 5.881 9,283 -0.00(-0.05%)
Jun 16, 2009 5.800 5.979 5.800 5.884 3,213 -0.10(-1.59%)
Jun 15, 2009 5.937 5.979 5.881 5.979 16,803 +0.10(+1.67%)
Jun 12, 2009 5.601 6.161 5.601 5.881 7,141 +0.31(+5.63%)
Jun 11, 2009 5.461 5.568 5.461 5.568 4,998 +0.03(+0.61%)
Jun 10, 2009 5.551 5.551 5.447 5.534 27,136 +0.46(+9.17%)
Jun 09, 2009 5.047 5.251 5.047 5.069 7,855 +0.03(+0.50%)
Jun 08, 2009 5.218 5.218 5.044 5.044 5,355 -0.05(-1.04%)
Jun 05, 2009 4.887 5.103 4.887 5.097 52,845 +0.20(+4.00%)
Jun 04, 2009 4.895 4.901 4.755 4.901 14,639 +0.01(+0.11%)
Jun 03, 2009 4.755 4.935 4.512 4.895 8,826 +0.07(+1.45%)
Jun 02, 2009 4.302 4.825 3.918 4.825 29,115 +0.35(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.