Indicators

Pathward Financial Inc (NQ: CASH )

54.27 +1.34 (+2.53%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.427	6.427	6.427	6.427	3,217	-0.25(-3.81%)
Jan 28, 2005	6.651	6.681	6.651	6.681	3,199	-0.00(-0.04%)
Jan 27, 2005	6.684	6.684	6.684	6.684	0	+0.00(+0.00%)
Jan 26, 2005	6.684	6.684	6.684	6.684	842	-0.00(-0.03%)
Jan 25, 2005	6.686	6.686	6.686	6.686	714	-0.03(-0.51%)
Jan 24, 2005	6.443	6.721	6.443	6.721	3,214	+0.05(+0.80%)
Jan 21, 2005	6.721	6.721	6.667	6.667	6,892	-0.02(-0.29%)
Jan 20, 2005	6.687	6.687	6.687	6.687	0	+0.00(+0.00%)
Jan 19, 2005	6.530	6.782	6.530	6.687	6,428	-0.05(-0.71%)
Jan 18, 2005	6.511	6.735	6.511	6.735	8,020	-0.06(-0.82%)
Jan 14, 2005	6.721	6.791	6.721	6.791	2,142	+0.18(+2.75%)
Jan 13, 2005	6.609	6.609	6.609	6.609	0	+0.00(+0.00%)
Jan 12, 2005	6.581	6.609	6.581	6.609	3,014	-0.09(-1.38%)
Jan 11, 2005	6.701	6.701	6.701	6.701	0	+0.00(+0.00%)
Jan 10, 2005	6.441	6.701	6.441	6.701	4,085	+0.26(+4.04%)
Jan 07, 2005	6.441	6.441	6.441	6.441	357	-0.05(-0.77%)
Jan 06, 2005	6.497	6.497	6.491	6.491	714	-0.19(-2.77%)
Jan 05, 2005	6.541	6.676	6.541	6.676	1,874	+0.17(+2.60%)
Jan 04, 2005	6.499	6.507	6.469	6.507	1,446	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.