Indicators

Pathward Financial Inc (NQ: CASH )

53.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.45	10.77	10.38	10.47	67,599	-0.16(-1.53%)
Jan 29, 2015	10.11	10.78	10.04	10.63	56,850	+0.50(+4.94%)
Jan 28, 2015	10.15	10.15	10.10	10.13	210,528	-0.01(-0.06%)
Jan 27, 2015	10.02	10.16	10.02	10.13	63,505	+0.02(+0.15%)
Jan 26, 2015	10.13	10.15	10.10	10.12	21,520	+0.02(+0.15%)
Jan 23, 2015	10.05	10.15	10.05	10.10	239,740	+0.00(+0.03%)
Jan 22, 2015	10.08	10.15	10.04	10.10	240,322	+0.04(+0.40%)
Jan 21, 2015	10.13	10.15	10.01	10.06	118,763	-0.10(-0.95%)
Jan 20, 2015	10.22	10.23	10.08	10.16	39,305	-0.09(-0.92%)
Jan 16, 2015	10.31	10.33	10.16	10.25	35,435	-0.09(-0.88%)
Jan 15, 2015	10.49	10.49	10.33	10.34	31,284	-0.14(-1.37%)
Jan 14, 2015	10.54	10.54	10.43	10.48	21,095	-0.14(-1.35%)
Jan 13, 2015	10.60	10.72	10.55	10.63	12,635	+0.15(+1.40%)
Jan 12, 2015	10.76	10.94	10.40	10.48	41,214	-0.15(-1.41%)
Jan 09, 2015	10.49	10.69	10.45	10.63	45,743	+0.04(+0.41%)
Jan 08, 2015	10.48	10.61	10.48	10.59	15,738	+0.16(+1.50%)
Jan 07, 2015	10.08	10.47	10.08	10.43	29,285	+0.06(+0.54%)
Jan 06, 2015	11.00	11.00	10.33	10.37	220,289	-0.64(-5.79%)
Jan 05, 2015	11.02	11.04	11.00	11.01	42,107	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.