Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.55	49.65	48.55	49.36	194,389	+0.80(+1.64%)
Jan 30, 2023	48.65	49.59	48.50	48.57	196,364	-0.41(-0.83%)
Jan 27, 2023	48.77	49.29	48.59	48.98	202,719	+0.18(+0.37%)
Jan 26, 2023	47.75	48.82	45.93	48.80	436,411	+3.30(+7.26%)
Jan 25, 2023	44.91	45.57	44.84	45.49	145,318	+0.23(+0.51%)
Jan 24, 2023	45.73	45.76	45.06	45.27	163,980	-0.46(-1.00%)
Jan 23, 2023	44.54	45.75	44.28	45.72	131,868	+1.18(+2.66%)
Jan 20, 2023	44.35	44.81	44.09	44.54	235,573	+0.58(+1.31%)
Jan 19, 2023	44.94	45.10	43.90	43.96	229,178	-1.42(-3.13%)
Jan 18, 2023	46.08	46.52	45.35	45.38	360,105	-0.86(-1.85%)
Jan 17, 2023	46.36	46.72	46.03	46.24	211,227	-0.24(-0.51%)
Jan 13, 2023	45.66	46.61	45.57	46.48	160,770	+0.33(+0.71%)
Jan 12, 2023	46.11	46.42	45.60	46.15	238,540	+0.25(+0.54%)
Jan 11, 2023	46.26	46.52	45.82	45.90	281,233	-0.29(-0.62%)
Jan 10, 2023	45.24	46.23	45.21	46.19	193,591	+1.03(+2.29%)
Jan 09, 2023	45.80	46.23	45.08	45.16	164,411	-0.17(-0.37%)
Jan 06, 2023	44.19	45.34	44.19	45.33	177,622	+1.41(+3.22%)
Jan 05, 2023	44.31	44.44	43.72	43.91	225,701	-0.40(-0.90%)
Jan 04, 2023	43.69	44.89	43.69	44.31	302,669	+0.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.