Indicators

Pathward Financial Inc (NQ: CASH )

52.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.09	46.53	45.51	46.00	169,976	+0.36(+0.79%)
Sep 28, 2023	45.35	46.06	45.05	45.64	168,632	+0.37(+0.82%)
Sep 27, 2023	45.85	46.06	45.07	45.27	93,552	-0.06(-0.13%)
Sep 26, 2023	45.63	46.10	45.12	45.33	163,109	-0.68(-1.48%)
Sep 25, 2023	45.43	46.04	45.79	46.01	74,086	+0.19(+0.41%)
Sep 22, 2023	46.27	46.28	45.54	45.82	130,371	-0.36(-0.78%)
Sep 21, 2023	46.41	47.81	45.86	46.18	148,710	-0.67(-1.43%)
Sep 20, 2023	47.87	48.11	46.75	46.85	98,354	-0.73(-1.53%)
Sep 19, 2023	47.90	48.63	47.01	47.58	101,320	-0.22(-0.46%)
Sep 18, 2023	49.64	49.72	47.72	47.80	100,017	-1.88(-3.78%)
Sep 15, 2023	49.70	49.75	49.12	49.67	658,099	-0.20(-0.40%)
Sep 14, 2023	48.77	50.11	48.43	49.87	198,752	+1.56(+3.22%)
Sep 13, 2023	48.99	49.08	47.61	48.32	172,866	-0.67(-1.37%)
Sep 12, 2023	48.90	49.27	48.45	48.99	111,628	+0.10(+0.20%)
Sep 11, 2023	49.25	49.65	48.71	48.89	135,776	-0.10(-0.20%)
Sep 08, 2023	48.94	49.65	48.37	48.99	106,203	+0.03(+0.06%)
Sep 07, 2023	48.61	49.47	48.33	48.96	147,612	+0.21(+0.43%)
Sep 06, 2023	48.69	49.06	48.38	48.75	107,091	+0.13(+0.27%)
Sep 05, 2023	49.57	50.27	48.13	48.62	120,926	-1.42(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.