Indicators

Pathward Financial Inc (NQ: CASH )

54.17 +0.16 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.173	8.173	8.044	8.044	2,469,633	-0.13(-1.57%)
Jun 27, 2013	8.090	8.188	8.081	8.173	0	-0.01(-0.09%)
Jun 26, 2013	8.212	8.212	8.081	8.180	0	-0.03(-0.32%)
Jun 25, 2013	8.237	8.243	8.188	8.206	0	+0.00(+0.04%)
Jun 24, 2013	8.163	8.225	8.154	8.203	0	+0.02(+0.22%)
Jun 21, 2013	8.203	8.222	8.153	8.185	37,279	-0.04(-0.45%)
Jun 20, 2013	8.167	8.231	8.148	8.222	0	+0.00(+0.04%)
Jun 19, 2013	8.212	8.231	8.202	8.219	0	+0.00(+0.04%)
Jun 18, 2013	8.228	8.234	8.160	8.216	0	+0.02(+0.22%)
Jun 17, 2013	8.108	8.219	8.102	8.197	0	+0.06(+0.68%)
Jun 14, 2013	8.078	8.142	8.078	8.142	0	-0.02(-0.19%)
Jun 13, 2013	8.111	8.157	8.059	8.157	11,245	-0.03(-0.37%)
Jun 12, 2013	8.099	8.203	8.059	8.188	16,847	+0.13(+1.63%)
Jun 11, 2013	8.093	8.111	7.995	8.056	10,817	-0.09(-1.09%)
Jun 10, 2013	8.219	8.219	8.113	8.145	0	-0.06(-0.78%)
Jun 07, 2013	8.243	8.243	8.170	8.209	0	+0.03(+0.34%)
Jun 06, 2013	8.170	8.185	8.170	8.182	0	+0.01(+0.11%)
Jun 05, 2013	8.179	8.194	8.133	8.173	0	+0.01(+0.11%)
Jun 04, 2013	8.179	8.194	8.161	8.164	0	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.