Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.145	3.145	2.926	2.926	25,687	+0.13(+4.50%)
Mar 30, 2009	3.360	3.492	2.800	2.800	7,963	-0.57(-16.94%)
Mar 26, 2009	3.439	3.439	3.371	3.371	4,142	-0.07(-1.95%)
Mar 25, 2009	3.332	3.693	3.304	3.439	63,373	+0.01(+0.24%)
Mar 23, 2009	3.430	3.430	3.430	3.430	0	+0.49(+16.67%)
Mar 20, 2009	2.940	2.940	2.940	2.940	714	+0.03(+0.96%)
Mar 19, 2009	2.807	2.912	2.807	2.912	3,660	+0.04(+1.46%)
Mar 18, 2009	2.744	2.870	2.744	2.870	3,214	+0.12(+4.54%)
Mar 17, 2009	2.450	2.755	2.100	2.746	14,152	+0.42(+17.99%)
Mar 16, 2009	2.240	2.327	2.240	2.327	16,427	+0.14(+6.54%)
Mar 13, 2009	2.086	2.240	1.960	2.184	11,445	+0.19(+9.40%)
Mar 12, 2009	1.946	1.997	1.946	1.997	7,003	+0.05(+2.59%)
Mar 11, 2009	2.153	2.153	1.890	1.946	5,892	+0.10(+5.54%)
Mar 10, 2009	2.212	2.307	1.844	1.844	45,821	-0.39(-17.48%)
Mar 09, 2009	1.988	2.235	1.988	2.235	1,428	+0.15(+7.26%)
Mar 06, 2009	1.966	2.181	1.602	2.083	76,218	-0.07(-3.38%)
Mar 05, 2009	2.033	2.156	2.033	2.156	5,178	+0.06(+2.67%)
Mar 04, 2009	2.103	2.142	2.100	2.100	50,274	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.