Indicators

Pathward Financial Inc (NQ: CASH )

53.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.70	39.15	38.09	38.10	310,072	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.93	290,950	+2.25(+6.13%)
Jan 27, 2021	36.56	37.22	35.84	36.68	196,964	-0.94(-2.49%)
Jan 26, 2021	38.37	38.76	37.51	37.61	121,877	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.05	244,011	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.57	38.49	212,629	+0.61(+1.61%)
Jan 21, 2021	38.85	38.85	37.81	37.88	151,026	-0.92(-2.36%)
Jan 20, 2021	39.04	39.38	38.18	38.80	238,692	-0.07(-0.18%)
Jan 19, 2021	38.66	39.18	38.30	38.87	284,789	+0.20(+0.51%)
Jan 15, 2021	35.20	39.08	32.31	38.67	257,548	+0.47(+1.24%)
Jan 14, 2021	38.08	38.64	37.47	38.20	201,085	+0.20(+0.52%)
Jan 13, 2021	38.22	38.50	36.62	38.00	176,323	-0.46(-1.21%)
Jan 12, 2021	38.24	39.14	37.88	38.46	205,660	+0.52(+1.36%)
Jan 11, 2021	37.67	38.27	37.34	37.94	228,893	-0.05(-0.14%)
Jan 08, 2021	38.94	38.94	37.20	38.00	180,689	-0.77(-1.98%)
Jan 07, 2021	40.44	40.44	38.74	38.77	352,063	-1.01(-2.53%)
Jan 06, 2021	36.46	40.27	36.46	39.77	859,912	+3.60(+9.95%)
Jan 05, 2021	35.90	36.99	35.83	36.17	343,297	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.