Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 29, 2004	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Jan 28, 2004	6.397	6.397	6.357	6.357	3,927	-0.21(-3.20%)
Jan 27, 2004	6.525	6.567	6.525	6.567	2,499	+0.31(+5.02%)
Jan 26, 2004	6.254	6.254	6.254	6.254	1,071	-0.20(-3.12%)
Jan 23, 2004	6.422	6.693	6.422	6.455	49,275	+0.16(+2.58%)
Jan 22, 2004	6.287	6.293	6.287	6.293	7,855	+0.00(+0.00%)
Jan 21, 2004	6.293	6.293	6.293	6.293	714	+0.13(+2.18%)
Jan 20, 2004	6.231	6.293	6.139	6.159	7,141	+0.01(+0.19%)
Jan 16, 2004	6.091	6.147	6.091	6.147	16,425	+0.08(+1.29%)
Jan 15, 2004	6.077	6.077	6.069	6.069	3,927	-0.01(-0.14%)
Jan 14, 2004	5.993	6.089	5.993	6.077	11,476	+0.06(+0.93%)
Jan 13, 2004	6.021	6.021	6.021	6.021	1,428	+0.03(+0.42%)
Jan 12, 2004	5.996	5.996	5.996	5.996	714	+0.00(+0.05%)
Jan 09, 2004	6.021	6.021	5.993	5.993	5,641	-0.10(-1.70%)
Jan 08, 2004	5.993	6.097	5.993	6.097	10,354	-0.01(-0.14%)
Jan 07, 2004	6.010	6.105	5.993	6.105	2,970	-0.04(-0.68%)
Jan 06, 2004	6.147	6.147	6.147	6.147	714	+0.00(+0.00%)
Jan 05, 2004	6.049	6.147	6.049	6.147	32,135	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.