Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	110.46	111.86	109.44	109.55	62,464	-0.29(-0.26%)
Jul 28, 2023	109.87	110.83	109.37	109.84	115,180	+0.39(+0.36%)
Jul 27, 2023	109.89	110.07	107.77	109.45	92,752	-0.27(-0.25%)
Jul 26, 2023	109.52	110.56	109.52	109.72	98,712	+0.32(+0.29%)
Jul 25, 2023	109.55	109.86	108.42	109.40	76,270	-0.53(-0.48%)
Jul 24, 2023	110.36	110.80	109.71	109.93	56,349	-0.89(-0.80%)
Jul 21, 2023	110.48	111.00	109.84	110.82	70,814	+1.26(+1.15%)
Jul 20, 2023	108.65	109.69	108.25	109.56	65,222	+1.27(+1.17%)
Jul 19, 2023	110.52	110.91	107.13	108.29	73,373	-1.76(-1.60%)
Jul 18, 2023	109.82	111.50	109.82	110.05	56,770	+0.04(+0.04%)
Jul 17, 2023	110.57	111.22	109.17	110.01	74,712	-0.48(-0.43%)
Jul 14, 2023	110.25	111.00	109.10	110.49	75,408	+0.24(+0.22%)
Jul 13, 2023	111.15	112.04	109.78	110.25	48,466	-0.99(-0.89%)
Jul 12, 2023	113.86	113.86	111.12	111.24	50,213	-0.94(-0.84%)
Jul 11, 2023	111.35	112.51	110.83	112.18	79,686	+0.95(+0.85%)
Jul 10, 2023	105.39	111.24	105.19	111.23	124,094	+5.54(+5.24%)
Jul 07, 2023	105.99	107.59	105.56	105.69	68,670	-0.44(-0.41%)
Jul 06, 2023	108.14	108.52	105.89	106.13	64,450	-3.36(-3.07%)
Jul 05, 2023	110.06	110.84	108.28	109.49	82,888	-0.91(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.