Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.10	95.92	94.10	94.73	72,290	+0.63(+0.67%)
Apr 27, 2023	93.39	94.88	93.30	94.10	104,568	+0.64(+0.68%)
Apr 26, 2023	93.87	94.25	92.52	93.46	67,449	-0.89(-0.94%)
Apr 25, 2023	94.11	95.38	93.45	94.35	114,738	-0.74(-0.78%)
Apr 24, 2023	95.58	97.45	94.00	95.09	89,596	-0.27(-0.28%)
Apr 21, 2023	97.12	97.36	95.14	95.36	65,840	-1.31(-1.36%)
Apr 20, 2023	96.39	97.94	95.91	96.67	86,012	-0.13(-0.13%)
Apr 19, 2023	96.05	97.42	95.58	96.80	149,023	+0.50(+0.52%)
Apr 18, 2023	99.62	100.00	96.03	96.30	57,310	-3.32(-3.33%)
Apr 17, 2023	98.84	100.24	98.20	99.62	74,284	+1.14(+1.16%)
Apr 14, 2023	100.12	101.25	97.76	98.48	78,960	-1.68(-1.68%)
Apr 13, 2023	99.77	100.87	98.44	100.16	110,534	+1.07(+1.08%)
Apr 12, 2023	100.64	100.65	98.24	99.09	103,128	-0.38(-0.38%)
Apr 11, 2023	98.10	100.96	98.10	99.47	65,827	+1.79(+1.83%)
Apr 10, 2023	95.25	99.03	95.25	97.68	154,740	+2.33(+2.44%)
Apr 06, 2023	97.08	97.90	95.28	95.35	102,208	-1.17(-1.21%)
Apr 05, 2023	99.15	99.49	96.19	96.52	102,897	-3.31(-3.32%)
Apr 04, 2023	103.34	103.34	98.88	99.83	75,666	-3.36(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.