Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.74 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.