Nv5 Global (NQ: NVEE )

93.91 USD +1.85 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.40 21.98 21.98 21.98 31,600 -0.47(-2.09%)
Dec 30, 2015 22.18 23.00 22.02 22.45 34,220 +0.45(+2.05%)
Dec 29, 2015 21.50 22.00 21.48 22.00 25,810 +0.52(+2.42%)
Dec 28, 2015 21.24 21.63 21.13 21.48 48,742 +0.32(+1.51%)
Dec 24, 2015 20.96 21.16 21.16 21.16 19,500 +0.09(+0.43%)
Dec 23, 2015 21.46 21.48 20.90 21.07 16,988 -0.17(-0.80%)
Dec 22, 2015 21.17 21.42 21.04 21.24 22,546 +0.24(+1.14%)
Dec 21, 2015 20.91 21.36 20.72 21.00 28,815 +0.15(+0.72%)
Dec 18, 2015 21.21 21.41 20.49 20.85 136,849 -0.38(-1.79%)
Dec 17, 2015 22.00 22.30 21.23 21.23 38,277 -0.79(-3.59%)
Dec 16, 2015 22.08 22.10 21.75 22.02 31,983 +0.04(+0.18%)
Dec 15, 2015 21.81 22.31 21.80 21.98 20,954 +0.22(+1.01%)
Dec 14, 2015 22.33 22.39 21.31 21.76 44,441 -0.53(-2.38%)
Dec 11, 2015 22.50 22.76 22.20 22.29 39,368 -0.14(-0.62%)
Dec 10, 2015 22.45 22.65 22.35 22.43 19,421 +0.18(+0.81%)
Dec 09, 2015 22.72 23.30 22.18 22.25 39,309 -0.37(-1.64%)
Dec 08, 2015 22.61 22.72 22.05 22.62 19,637 +0.02(+0.09%)
Dec 07, 2015 24.00 24.00 22.52 22.60 39,972 -1.14(-4.80%)
Dec 04, 2015 23.24 23.89 22.86 23.74 34,046 +0.28(+1.19%)
Dec 03, 2015 24.08 24.34 23.46 23.46 26,721 -0.75(-3.10%)
Dec 02, 2015 24.05 24.77 24.05 24.21 28,765 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.