Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.75	103.82	101.08	101.71	64,781	+0.08(+0.08%)
Feb 28, 2024	101.13	103.34	101.13	101.63	84,053	-0.07(-0.07%)
Feb 27, 2024	103.00	104.63	101.62	101.70	108,160	-1.30(-1.26%)
Feb 26, 2024	101.18	103.49	101.13	103.00	170,955	+0.78(+0.76%)
Feb 23, 2024	107.69	107.70	100.85	102.22	117,174	-6.69(-6.14%)
Feb 22, 2024	109.54	111.07	108.71	108.91	51,747	-1.02(-0.93%)
Feb 21, 2024	109.57	110.38	108.61	109.93	44,340	-0.37(-0.34%)
Feb 20, 2024	108.97	110.82	108.22	110.30	46,072	+0.00(+0.00%)
Feb 16, 2024	111.26	112.55	109.99	110.30	70,648	-1.12(-1.01%)
Feb 15, 2024	109.35	111.83	108.89	111.42	79,776	+2.82(+2.60%)
Feb 14, 2024	106.06	108.70	105.10	108.60	68,386	+4.05(+3.87%)
Feb 13, 2024	109.23	110.99	104.12	104.55	84,642	-8.13(-7.22%)
Feb 12, 2024	111.34	113.16	110.58	112.68	83,588	+1.77(+1.60%)
Feb 09, 2024	109.20	111.70	108.95	110.91	75,349	+2.60(+2.40%)
Feb 08, 2024	106.71	108.50	105.52	108.31	48,315	+1.38(+1.29%)
Feb 07, 2024	106.32	107.42	105.61	106.93	50,133	+0.51(+0.48%)
Feb 06, 2024	104.17	106.90	104.17	106.42	46,899	+2.37(+2.28%)
Feb 05, 2024	106.58	106.96	103.66	104.05	76,484	-3.81(-3.53%)
Feb 02, 2024	105.88	108.50	105.75	107.86	49,153	+0.71(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.