Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4369 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.417 6.850 4.414 4.901 676,800 +0.66(+15.51%)
Jan 30, 2020 4.400 4.548 4.242 4.242 3,010 -0.29(-6.31%)
Jan 29, 2020 4.401 4.528 4.400 4.528 891 +0.13(+2.90%)
Jan 28, 2020 4.401 4.599 4.401 4.401 1,060 +0.00(+0.01%)
Jan 27, 2020 4.350 4.600 4.350 4.400 1,268 -0.18(-3.86%)
Jan 24, 2020 4.550 4.649 4.351 4.577 980 +0.03(+0.58%)
Jan 23, 2020 4.275 4.649 4.275 4.550 8,978 +0.12(+2.60%)
Jan 22, 2020 4.557 4.649 4.431 4.434 11,307 -0.17(-3.60%)
Jan 21, 2020 4.792 4.899 4.500 4.600 8,486 -0.08(-1.61%)
Jan 17, 2020 4.699 4.949 4.500 4.676 7,780 +0.04(+0.84%)
Jan 16, 2020 5.024 5.024 4.612 4.636 15,538 -0.33(-6.72%)
Jan 15, 2020 5.300 5.350 4.950 4.971 20,145 -0.47(-8.67%)
Jan 14, 2020 5.200 5.450 5.150 5.442 12,655 +0.09(+1.73%)
Jan 13, 2020 5.300 5.350 5.150 5.350 8,933 +0.10(+1.90%)
Jan 10, 2020 5.100 5.300 5.000 5.250 21,320 +0.12(+2.34%)
Jan 09, 2020 5.150 5.322 4.800 5.130 33,028 -0.22(-4.11%)
Jan 08, 2020 4.750 6.200 4.500 5.350 356,996 +0.85(+18.86%)
Jan 07, 2020 5.300 5.300 4.250 4.501 33,518 -0.50(-9.98%)
Jan 06, 2020 4.944 5.350 4.944 5.000 17,339 +0.35(+7.50%)
Jan 03, 2020 4.450 4.997 4.293 4.651 10,300 +0.23(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.