Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4328 0.4328 0.4211 0.4270 11,949 +0.01(+2.35%)
Jan 27, 2023 0.4251 0.4330 0.4171 0.4172 8,328 -0.01(-1.86%)
Jan 26, 2023 0.4329 0.4329 0.3956 0.4251 14,147 -0.01(-1.37%)
Jan 25, 2023 0.4300 0.4389 0.4155 0.4310 11,702 +0.00(+0.23%)
Jan 24, 2023 0.4220 0.4389 0.4215 0.4300 10,690 +0.01(+2.02%)
Jan 23, 2023 0.4297 0.4394 0.4200 0.4215 28,186 +0.01(+2.78%)
Jan 20, 2023 0.4369 0.4396 0.3900 0.4101 140,426 -0.01(-2.50%)
Jan 19, 2023 0.4301 0.4339 0.4201 0.4206 17,788 -0.01(-2.21%)
Jan 18, 2023 0.4000 0.4399 0.4000 0.4301 8,752 +0.00(+0.00%)
Jan 17, 2023 0.4324 0.4497 0.4301 0.4301 7,960 -0.01(-2.01%)
Jan 13, 2023 0.4001 0.4500 0.4001 0.4389 47,799 +0.00(+0.87%)
Jan 12, 2023 0.4497 0.4497 0.4104 0.4351 6,319 -0.00(-0.68%)
Jan 11, 2023 0.4412 0.4498 0.4326 0.4381 3,819 +0.01(+1.27%)
Jan 10, 2023 0.4200 0.4498 0.4200 0.4326 9,756 -0.02(-3.85%)
Jan 09, 2023 0.4500 0.4500 0.4001 0.4499 11,405 +0.01(+2.83%)
Jan 06, 2023 0.4152 0.4499 0.4100 0.4375 5,203 -0.00(-0.55%)
Jan 05, 2023 0.4300 0.4400 0.4004 0.4399 10,378 +0.00(+0.00%)
Jan 04, 2023 0.4000 0.4497 0.4000 0.4399 21,972 +0.05(+12.19%)
Jan 03, 2023 0.4100 0.4100 0.3902 0.3921 7,751 +0.00(+0.51%)
Dec 30, 2022 0.4000 0.4199 0.3850 0.3901 76,774 -0.01(-2.50%)
Dec 29, 2022 0.3814 0.4199 0.3705 0.4001 106,089 +0.01(+2.04%)
Dec 28, 2022 0.4200 0.4237 0.3806 0.3921 157,156 -0.03(-6.64%)
Dec 27, 2022 0.4300 0.4443 0.4200 0.4200 7,247 -0.00(-0.02%)
Dec 23, 2022 0.4252 0.4497 0.4200 0.4201 28,807 -0.02(-4.33%)
Dec 22, 2022 0.4100 0.4391 0.4100 0.4391 15,442 +0.01(+3.29%)
Dec 21, 2022 0.4598 0.4598 0.4200 0.4251 3,450 -0.02(-5.11%)
Dec 20, 2022 0.4400 0.4480 0.4200 0.4480 44,461 -0.02(-4.66%)
Dec 19, 2022 0.4700 0.4700 0.4303 0.4699 41,099 -0.02(-3.11%)
Dec 16, 2022 0.4878 0.4878 0.4551 0.4850 28,492 -0.00(-0.57%)
Dec 15, 2022 0.4501 0.4879 0.4501 0.4878 11,904 -0.00(-0.02%)
Dec 14, 2022 0.4625 0.4886 0.4625 0.4879 4,679 +0.02(+3.94%)
Dec 13, 2022 0.4581 0.4886 0.4501 0.4694 16,802 +0.00(+0.95%)
Dec 12, 2022 0.4600 0.4872 0.4500 0.4650 68,258 +0.00(+0.17%)
Dec 09, 2022 0.4200 0.4642 0.4200 0.4642 38,565 +0.04(+8.23%)
Dec 08, 2022 0.4100 0.4320 0.4100 0.4289 51,433 +0.00(+1.16%)
Dec 07, 2022 0.4150 0.4398 0.4150 0.4240 73,640 -0.01(-1.37%)
Dec 06, 2022 0.4230 0.4299 0.3901 0.4299 24,881 +0.00(+1.13%)
Dec 05, 2022 0.4350 0.4355 0.4250 0.4251 20,368 -0.01(-2.39%)
Dec 02, 2022 0.4400 0.4500 0.4301 0.4355 6,346 +0.01(+1.26%)
Dec 01, 2022 0.4200 0.4500 0.4200 0.4301 8,381 -0.03(-6.26%)
Nov 30, 2022 0.4300 0.4600 0.4206 0.4588 20,226 +0.02(+4.27%)
Nov 29, 2022 0.4400 0.4500 0.4400 0.4400 32,181 +0.01(+2.30%)
Nov 28, 2022 0.4300 0.4450 0.4300 0.4301 17,172 +0.00(+0.00%)
Nov 25, 2022 0.4444 0.4444 0.4301 0.4301 6,059 -0.01(-1.65%)
Nov 23, 2022 0.4207 0.4401 0.4207 0.4373 2,279 +0.02(+3.87%)
Nov 22, 2022 0.4402 0.4599 0.4210 0.4210 14,896 -0.02(-4.34%)
Nov 21, 2022 0.4500 0.4680 0.4400 0.4401 15,418 -0.02(-3.38%)
Nov 18, 2022 0.4410 0.4555 0.4410 0.4555 5,622 +0.00(+1.02%)
Nov 17, 2022 0.4500 0.4699 0.4412 0.4509 10,077 +0.00(+0.20%)
Nov 16, 2022 0.4760 0.4760 0.4500 0.4500 8,467 -0.03(-6.23%)
Nov 15, 2022 0.4602 0.4898 0.4401 0.4799 17,332 -0.01(-2.04%)
Nov 14, 2022 0.4600 0.4899 0.4241 0.4899 13,665 +0.04(+9.11%)
Nov 11, 2022 0.3900 0.4721 0.3900 0.4490 109,439 +0.01(+2.14%)
Nov 10, 2022 0.4000 0.4409 0.4000 0.4396 74,491 +0.05(+12.57%)
Nov 09, 2022 0.3920 0.3920 0.3902 0.3905 4,809 -0.02(-4.64%)
Nov 08, 2022 0.4210 0.4210 0.3900 0.4095 10,055 -0.01(-2.73%)
Nov 07, 2022 0.4275 0.4275 0.3000 0.4210 108,408 -0.01(-2.09%)
Nov 04, 2022 0.4399 0.4399 0.4101 0.4300 8,307 +0.01(+2.31%)
Nov 03, 2022 0.4299 0.4400 0.4201 0.4203 59,617 -0.02(-4.22%)
Nov 02, 2022 0.4300 0.4399 0.4161 0.4388 32,328 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.