Indicators

Dynatronics Cp (NQ: DYNT )

0.4732 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.75	13.75	13.75	25	+0.23(+1.69%)
Jan 27, 2017	12.75	13.52	12.75	13.52	783	+0.27(+2.05%)
Jan 24, 2017		13.25	13.25	13.25	0	+0.50(+3.92%)
Jan 23, 2017	12.50	13.00	12.50	12.75	305	-0.25(-1.92%)
Jan 20, 2017	13.00	13.00	13.00	13.00	87	-0.24(-1.81%)
Jan 19, 2017	12.68	13.24	12.68	13.24	168	+0.74(+5.92%)
Jan 18, 2017	12.50	12.50	12.50	12.50	491	-0.24(-1.86%)
Jan 17, 2017	11.75	12.74	11.75	12.74	699	+0.96(+8.19%)
Jan 12, 2017		11.77	11.77	11.77	0	-0.78(-6.19%)
Jan 11, 2017	12.50	13.75	12.50	12.55	529	+0.05(+0.40%)
Jan 09, 2017		12.50	12.50	12.50	6	+0.00(+0.00%)
Jan 06, 2017	11.96	12.75	11.89	12.50	1,246	+0.66(+5.61%)
Jan 05, 2017	11.76	11.84	11.76	11.84	247	+0.09(+0.73%)
Jan 04, 2017	12.00	12.00	11.75	11.75	215	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.