Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.75	11.50	10.75	11.31	3,350	+0.06(+0.56%)
Sep 28, 2017	12.25	12.25	10.50	11.25	12,165	-0.15(-1.28%)
Sep 27, 2017	15.00	15.75	11.25	11.40	33,694	-1.32(-10.41%)
Sep 26, 2017	12.25	12.75	12.14	12.72	1,083	+0.72(+6.00%)
Sep 25, 2017	12.25	12.25	12.00	12.00	1,263	-0.50(-4.00%)
Sep 22, 2017	12.00	12.50	12.00	12.50	230	+0.48(+3.96%)
Sep 21, 2017	12.75	12.75	12.00	12.02	282	-0.23(-1.84%)
Sep 20, 2017	13.00	13.00	12.00	12.25	443	+0.25(+2.08%)
Sep 18, 2017		12.00	12.00	12.00	7	+0.00(+0.00%)
Sep 15, 2017	12.50	13.00	12.00	12.00	2,399	-0.75(-5.88%)
Sep 14, 2017	12.50	12.75	12.25	12.75	190	-0.25(-1.92%)
Sep 13, 2017	12.50	13.00	12.00	13.00	3,083	+0.25(+1.96%)
Sep 12, 2017	12.75	12.88	12.75	12.75	485	-0.25(-1.92%)
Sep 11, 2017	12.49	13.00	12.49	13.00	189	+0.50(+4.00%)
Sep 08, 2017	12.75	13.00	12.50	12.50	400	+0.50(+4.17%)
Sep 07, 2017	12.75	13.00	12.00	12.00	590	-0.50(-4.00%)
Sep 06, 2017	12.25	13.00	12.25	12.50	197	-0.50(-3.85%)
Sep 05, 2017	11.77	13.00	11.77	13.00	359	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.