Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 136.30 137.80 136.22 136.84 1,843,002 +0.02(+0.01%)
Feb 29, 2024 136.87 137.90 135.84 136.82 2,411,947 +1.29(+0.95%)
Feb 28, 2024 135.51 137.32 135.33 135.53 1,901,400 -0.71(-0.52%)
Feb 27, 2024 136.25 137.28 135.42 136.24 2,068,999 +1.29(+0.96%)
Feb 26, 2024 136.30 137.12 134.49 134.95 2,680,799 -1.35(-0.99%)
Feb 23, 2024 137.00 138.73 135.01 136.30 3,320,094 -2.80(-2.01%)
Feb 22, 2024 136.00 139.29 135.60 139.10 2,698,749 +4.46(+3.31%)
Feb 21, 2024 134.82 136.19 133.84 134.64 2,019,665 -1.35(-0.99%)
Feb 20, 2024 133.68 136.79 133.44 135.99 2,441,917 +0.74(+0.55%)
Feb 16, 2024 137.94 137.96 134.82 135.25 2,670,364 -3.28(-2.37%)
Feb 15, 2024 136.00 139.72 135.89 138.53 3,709,327 +3.71(+2.75%)
Feb 14, 2024 135.44 136.46 133.88 134.82 3,392,909 -0.02(-0.01%)
Feb 13, 2024 131.39 136.38 130.70 134.84 4,901,423 +1.24(+0.93%)
Feb 12, 2024 132.04 137.30 132.03 133.60 6,859,348 +2.49(+1.90%)
Feb 09, 2024 130.61 132.80 126.05 131.11 18,487,424 -28.36(-17.78%)
Feb 08, 2024 156.50 160.05 154.82 159.47 7,350,367 +5.09(+3.30%)
Feb 07, 2024 155.05 156.77 151.09 154.38 2,298,490 +0.68(+0.44%)
Feb 06, 2024 152.92 154.38 150.63 153.70 1,865,251 +1.99(+1.31%)
Feb 05, 2024 149.95 152.33 147.54 151.71 1,898,053 +0.66(+0.44%)
Feb 02, 2024 150.71 153.39 146.55 151.05 1,969,314 -0.47(-0.31%)
Feb 01, 2024 148.99 151.77 146.77 151.52 1,960,892 +3.19(+2.15%)
Jan 31, 2024 151.15 151.86 147.96 148.33 1,459,895 -3.39(-2.23%)
Jan 30, 2024 153.53 153.80 150.02 151.72 2,014,450 -2.26(-1.47%)
Jan 29, 2024 151.93 154.19 150.44 153.98 1,810,843 +2.05(+1.35%)
Jan 26, 2024 152.60 153.54 151.71 151.93 1,700,997 -0.37(-0.24%)
Jan 25, 2024 150.79 153.57 149.76 152.30 2,112,570 +3.73(+2.51%)
Jan 24, 2024 150.00 150.97 147.85 148.57 1,302,507 +0.07(+0.05%)
Jan 23, 2024 146.62 148.93 145.40 148.50 1,914,469 +2.84(+1.95%)
Jan 22, 2024 149.47 149.90 145.28 145.66 2,509,927 -2.91(-1.96%)
Jan 19, 2024 149.94 149.98 145.31 148.57 2,515,093 -0.39(-0.26%)
Jan 18, 2024 148.83 149.79 146.19 148.96 2,182,052 +1.66(+1.13%)
Jan 17, 2024 146.60 147.81 145.98 147.30 1,657,530 -1.35(-0.91%)
Jan 16, 2024 147.33 149.34 146.71 148.65 1,342,029 +0.04(+0.03%)
Jan 12, 2024 151.22 151.78 148.02 148.61 1,376,284 -2.59(-1.71%)
Jan 11, 2024 151.55 153.09 150.27 151.20 1,621,869 -0.65(-0.43%)
Jan 10, 2024 152.03 154.78 151.35 151.85 1,566,679 -0.88(-0.58%)
Jan 09, 2024 148.61 153.16 148.57 152.73 2,094,597 +3.05(+2.04%)
Jan 08, 2024 147.11 150.47 146.03 149.68 2,332,313 +3.36(+2.30%)
Jan 05, 2024 144.28 147.55 144.28 146.32 1,579,759 +1.50(+1.04%)
Jan 04, 2024 145.99 147.34 144.56 144.82 2,711,789 -0.17(-0.12%)
Jan 03, 2024 146.61 148.47 144.90 144.99 4,108,159 -3.77(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.