Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ:ELEV)

0.3001 -0.0060 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3099 0.3099 0.2958 0.3001 474,614 -0.01(-1.96%)
May 29, 2025 0.3080 0.3197 0.3015 0.3061 262,675 +0.00(+1.19%)
May 28, 2025 0.3000 0.3076 0.3012 0.3025 467,203 -0.00(-0.98%)
May 27, 2025 0.3157 0.3214 0.3026 0.3055 1,004,743 -0.01(-3.23%)
May 23, 2025 0.3157 0.3218 0.3156 0.3157 332,646 -0.01(-1.65%)
May 22, 2025 0.3120 0.3300 0.3062 0.3210 714,081 +0.00(+1.29%)
May 21, 2025 0.3200 0.3281 0.3100 0.3169 406,762 -0.01(-3.41%)
May 20, 2025 0.3279 0.3298 0.3200 0.3281 260,711 -0.01(-3.50%)
May 19, 2025 0.2777 0.3491 0.2777 0.3400 2,585,546 +0.06(+20.35%)
May 16, 2025 0.3001 0.3064 0.2716 0.2825 1,539,683 -0.02(-5.77%)
May 15, 2025 0.3410 0.3410 0.2728 0.2998 2,635,430 -0.04(-12.24%)
May 14, 2025 0.3475 0.3644 0.3400 0.3416 286,736 -0.01(-2.12%)
May 13, 2025 0.3582 0.3700 0.3421 0.3490 405,514 -0.01(-3.14%)
May 12, 2025 0.3500 0.3675 0.3300 0.3603 951,318 +0.02(+5.04%)
May 09, 2025 0.3606 0.3747 0.3417 0.3430 534,111 -0.02(-4.88%)
May 08, 2025 0.3371 0.3647 0.3252 0.3606 559,029 +0.03(+8.45%)
May 07, 2025 0.3381 0.3498 0.3276 0.3325 581,733 -0.01(-1.77%)
May 06, 2025 0.3400 0.3455 0.3300 0.3385 887,526 +0.00(+1.23%)
May 05, 2025 0.3500 0.3600 0.3300 0.3344 855,770 -0.02(-4.46%)
May 02, 2025 0.3400 0.3557 0.3387 0.3500 586,112 +0.01(+2.91%)
May 01, 2025 0.3800 0.3800 0.3401 0.3401 491,653 -0.03(-8.48%)
Apr 30, 2025 0.3456 0.3795 0.3352 0.3716 1,048,614 +0.03(+7.27%)
Apr 29, 2025 0.3535 0.3591 0.3416 0.3464 450,020 -0.01(-2.70%)
Apr 28, 2025 0.3720 0.3899 0.3429 0.3560 818,188 -0.02(-5.29%)
Apr 25, 2025 0.3621 0.3836 0.3621 0.3759 571,738 +0.00(+1.05%)
Apr 24, 2025 0.3800 0.3817 0.3613 0.3720 722,741 -0.01(-1.80%)
Apr 23, 2025 0.3726 0.3900 0.3630 0.3788 695,714 +0.01(+1.83%)
Apr 22, 2025 0.3825 0.3959 0.3600 0.3720 1,245,712 -0.01(-1.61%)
Apr 21, 2025 0.3900 0.3925 0.3457 0.3781 1,649,459 -0.01(-2.05%)
Apr 17, 2025 0.3401 0.3870 0.3268 0.3860 2,692,939 +0.06(+16.72%)
Apr 16, 2025 0.3100 0.3447 0.3025 0.3307 3,458,900 +0.02(+5.49%)
Apr 15, 2025 0.2970 0.3150 0.2900 0.3135 910,880 +0.02(+6.71%)
Apr 14, 2025 0.2732 0.2974 0.2682 0.2938 626,974 +0.01(+4.93%)
Apr 11, 2025 0.2550 0.2800 0.2550 0.2800 407,867 +0.01(+3.70%)
Apr 10, 2025 0.2500 0.2740 0.2400 0.2700 658,764 +0.01(+3.85%)
Apr 09, 2025 0.2334 0.2600 0.2210 0.2600 1,336,404 +0.03(+11.59%)
Apr 08, 2025 0.2468 0.2494 0.2328 0.2330 671,924 -0.01(-5.13%)
Apr 07, 2025 0.2310 0.2521 0.2288 0.2456 1,171,968 +0.01(+2.33%)
Apr 04, 2025 0.2400 0.2459 0.2330 0.2400 850,438 -0.02(-7.16%)
Apr 03, 2025 0.2450 0.2614 0.2315 0.2585 1,266,658 -0.00(-1.34%)
Apr 02, 2025 0.2479 0.2693 0.2450 0.2620 2,011,133 +0.01(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.